
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.50 | 10.90 | 9.82 | 9.20 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 6.00 | 8.20 | 4.83 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 1 | 395 | 15/3/2025 |
25.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,464 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 326 | - |
35.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 77 | - |
40.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.74 | 0.50 | 0.74 | 0.62 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 71 | - |
20.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 898 | - |
22.50 | 1.20 | 1.40 | 1.63 | 1.30 | 0.00 | 0.00 % | 0 | 1,564 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.40 | 14.10 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.40 | 19.20 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions