Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PLBY Group Inc | PLBY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.96% | 1.04 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 0.99 | 1.05 | 1.04 | 1.02 |
PLBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.06 | 0.922 | 0.9946429 | 346,757 | 0.04 | 4.00% |
| 1 Month | 1.01 | 1.19 | 0.8624 | 1.00 | 362,402 | 0.03 | 2.97% |
| 3 Months | 1.22 | 1.32 | 0.7423 | 0.9916267 | 457,908 | -0.18 | -14.75% |
| 6 Months | 0.6596 | 1.55 | 0.43 | 0.956816 | 622,539 | 0.3804 | 57.67% |
| 1 Year | 1.78 | 2.01 | 0.43 | 1.25 | 741,412 | -0.74 | -41.57% |
| 3 Years | 51.3225 | 63.04 | 0.43 | 14.35 | 1,106,163 | -50.28 | -97.97% |
| 5 Years | 14.5144 | 63.04 | 0.43 | 16.78 | 1,174,512 | -13.47 | -92.83% |
PLBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.05 | 0.99 | 296,520 |
| 03 May 2024 | 1.02 | 0.09 | 9.96% | 0.9699 | 1.0285 | 0.9325 | 347,625 |
| 02 May 2024 | 0.9276 | -0.0524 | -5.35% | 0.967 | 1.03 | 0.922 | 296,831 |
| 01 May 2024 | 0.98 | -0.06 | -5.77% | 1.04 | 1.06 | 0.9669 | 546,450 |
| 30 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 0.9915 | 266,072 |
| 27 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 276,809 |
| 26 Apr 2024 | 1.02 | 0.02 | 2.00% | 0.946628 | 1.04 | 0.9317 | 385,485 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.01 | 0.9801 | 177,118 |
| 24 Apr 2024 | 1.00 | 0.048 | 5.04% | 0.9242 | 1.06 | 0.9242 | 470,978 |
| 23 Apr 2024 | 0.952 | 0.058 | 6.49% | 0.895 | 0.98 | 0.865 | 584,910 |
| 20 Apr 2024 | 0.894 | -0.036 | -3.87% | 0.92 | 0.9705 | 0.89 | 202,052 |
| 19 Apr 2024 | 0.93 | 0.021 | 2.31% | 0.93 | 0.95 | 0.9046 | 100,347 |
| 18 Apr 2024 | 0.909 | -0.006 | -0.66% | 0.90 | 0.948999 | 0.90 | 197,274 |
| 17 Apr 2024 | 0.915 | 0.01 | 1.10% | 0.9042 | 0.95 | 0.87 | 114,047 |
| 16 Apr 2024 | 0.905 | 0.0067 | 0.75% | 0.89 | 0.9392 | 0.88 | 241,005 |
| 13 Apr 2024 | 0.8983 | -0.0807 | -8.24% | 0.9638 | 1.00 | 0.87 | 543,547 |
| 12 Apr 2024 | 0.979 | -0.081 | -7.64% | 1.08 | 1.08 | 0.97 | 678,818 |
| 11 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.02 | 1.08 | 1.02 | 161,726 |
| 10 Apr 2024 | 1.07 | -0.08 | -6.96% | 1.13 | 1.13 | 1.05 | 286,293 |
| 09 Apr 2024 | 1.15 | 0.05 | 4.55% | 1.07 | 1.19 | 1.07 | 895,758 |
| 06 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.01 | 1.12 | 0.9987 | 426,602 |
