ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
105,106.96
0.36%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. PLBY Group Inc (PLBY) Share Price

PLBY Group Inc

PLBY Group Inc (PLBY)

NASDAQ
1.815
0.005
(0.28%)
Closed 26 January 8:00AM
Delayed by 15 minutes
1.82
0.005
(0.28%)
After Hours: 10:56AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.82
Bid
1.59
Offer
3.00
Volume
727,241
1.72 Day's Range 1.86
0.52 52 Week Range 1.99
Market Cap
163.048M
Previous Close
1.81
Open
1.82
Last Trade
10
@
1.8478
Last Trade Time
Financial Volume
US$ 1,316,797
VWAP
1.8107
Average Volume (3m)
940,318
Shares Outstanding
89,586,709
Dividend Yield
-
PE Ratio
-0.90
Earnings Per Share (EPS)
-2.01
Revenue
143.39M
Net Profit
-180.42M

About PLBY Group Inc

PLBY Group Inc. PLBY Group connects consumers around the world with products services and experiences to help them look good feel good and have fun. PLBY Group serves consumers in four major categories: Sexual Wellness Style & Apparel Gaming & Lifestyle and Beauty & Grooming PLBY Group flagship cons... PLBY Group Inc. PLBY Group connects consumers around the world with products services and experiences to help them look good feel good and have fun. PLBY Group serves consumers in four major categories: Sexual Wellness Style & Apparel Gaming & Lifestyle and Beauty & Grooming PLBY Group flagship consumer brand Playboy is one of the most recognizable iconic brands in the world driving more than $3 billion in global consumer spend annually across 180 countries. Show more

Sector
Miscellaneous Retail
Industry
Blank Checks
Website
www.plbygroup.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
PLBY Group Inc is listed in the Miscellaneous Retail sector of the NASDAQ with ticker PLBY. The last closing price for PLBY was US$1.81. Over the last year, PLBY shares have traded in a share price range of US$ 0.52 to US$ 1.99.

PLBY currently has 89,586,709 shares in issue. The market capitalisation of PLBY is US$162.15 million. PLBY has a price to earnings ratio (PE ratio) of -0.90.

Ask ADVFN Intelligence (AI)

PLBY Latest News

More News

Form PRE 14A - Other preliminary proxy statements

25 January 2025
Edgar (US Regulatory)

PLAYBOY Magazine to Return to Newsstands in February 2025

Lori Harvey to Grace the Cover; Playboy Interview with Nikki Glaser; Playmate of the Year to be Unveiled During the Big Game Weekend Limited Pre-Orders Available Here – Official Release Hits...

24 January 2025
GlobeNewswire Inc.

Form 8-K - Current report

17 January 2025
Edgar (US Regulatory)

PLBY Group Elects to Retain Honey Birdette Following Transformative Byborg Agreement

-Honey Birdette Improvements are Driving Return to Growth and Positive Cash Flow -PLBY Group Expects to be Cash Flow Positive for the Full Year 2025 and Anticipates Further Deleveraging LOS...

17 January 2025
GlobeNewswire Inc.

Form 8-K - Current report

27 December 2024
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

17 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

17 December 2024
Edgar (US Regulatory)

PLBY Group Closes Strategic Partnership with Byborg Enterprises SA

Byborg Enterprises Licenses Digital IP and Select Playboy Digital Assets for $300 Million in Minimum Guaranteed Payments Over Initial 15-Year Term Byborg Commits to Buy A Minimum of $25 Million of...

16 December 2024
GlobeNewswire Inc.

Form 8-K - Current report

05 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-3.70370370371.891.981.756132251.81542865CS
40.2213.751.61.981.315246101.58924401CS
120.5846.77419354841.241.990.8539403181.38345515CS
260.9649112.8406034380.85511.990.5216967901.17226074CS
520.5947.96747967481.231.990.5210544681.13485167CS
156-13.73-88.295819935715.5517.380.4310678473.81417034CS
260-12.6944-87.460728655714.514463.040.43119466813.73899063CS

PLBY - Frequently Asked Questions (FAQ)

What is the current PLBY share price?
The current share price of PLBY is US$ 1.82
How many PLBY shares are in issue?
PLBY has 89,586,709 shares in issue
What is the market cap of PLBY?
The market capitalisation of PLBY is USD 162.15M
What is the 1 year trading range for PLBY share price?
PLBY has traded in the range of US$ 0.52 to US$ 1.99 during the past year
What is the PE ratio of PLBY?
The price to earnings ratio of PLBY is -0.9
What is the cash to sales ratio of PLBY?
The cash to sales ratio of PLBY is 1.13
What is the reporting currency for PLBY?
PLBY reports financial results in USD
What is the latest annual turnover for PLBY?
The latest annual turnover of PLBY is USD 143.39M
What is the latest annual profit for PLBY?
The latest annual profit of PLBY is USD -180.42M
What is the registered address of PLBY?
The registered address for PLBY is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the PLBY website address?
The website address for PLBY is www.plbygroup.com
Which industry sector does PLBY operate in?
PLBY operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

PLBY Discussion

View Posts
glenn1919 glenn1919 1 week ago
PLBY.......................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
nowwhat2 nowwhat2 1 month ago




LOCATE AUGUST 2024








https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=PLBY&time=9&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=44&y=19&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=PLBY&x=49&y=13&time=7&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=PLBY&time=8&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200+21&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=53&y=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11




https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=race&x=48&y=16&time=8&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200+21&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11




https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=RACE&x=54&y=18&time=12&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200+21&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
nowwhat2 nowwhat2 2 months ago
You're just too good to be true........

👍️0
nowwhat2 nowwhat2 2 months ago
👍️0
glenn1919 glenn1919 2 months ago
PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
PLBY..........................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
PLBY...............................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
PLBY.................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️0
nowwhat2 nowwhat2 3 months ago



👍️0
nowwhat2 nowwhat2 3 months ago
BOING !......High 1,13 on vol of 4.3 mil

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=plby&time=100&startdate=1%2F4%2F2023&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=42&y=17&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


👍️0
nowwhat2 nowwhat2 6 months ago
Growth industry

👍️0
PennyPusher786 PennyPusher786 6 months ago
That's not exactly a good thing though... but if rich fat pricks are invested, they will surely accumulate the 3 year lows
👍️0
glenn1919 glenn1919 12 months ago
PLBY.......................................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
👍️ 1
KICK1 KICK1 1 year ago
Ha! Ha! True 420
👍️0
weedtrader420 weedtrader420 1 year ago
BITCOIN AND PLBY 👯‍♀️🫲🤑🫱👯‍♀️ maybe there is a playgirl stock for whatnow to buy 👬👬
👍️0
weedtrader420 weedtrader420 1 year ago
👯‍♀️PLBY🫲🤑🫱👯‍♀️🐷weeeeeeeeeeeeeeeeeee👯‍♀️👯‍♀️👯‍♀️ THE HUMPTY DANCE
👍️0
nowwhat2 nowwhat2 1 year ago
There'll be nothing but GROWTH in this industry

Just ask weedtrader - HE knows

https://www.google.ca/search?q=ai+sex+toy&sca_esv=596205809&sxsrf=ACQVn09frD4gZwfD1SQ-vIXzIYA8jCqV2w%3A1704545783697&source=hp&ei=902ZZaG3KPWL0PEPmPiD2Aw&iflsig=ANes7DEAAAAAZZlcB4oZqvIiJ0lfYdyClmn0NwnhkB8F&ved=0ahUKEwjhjsHv58iDAxX1BTQIHRj8AMsQ4dUDCAw&uact=5&oq=ai+sex+toy&gs_lp=Egdnd3Mtd2l6IgphaSBzZXggdG95SO1AUABYhDxwAHgAkAEAmAFwoAGZBaoBAzkuMbgBA8gBAPgBAcICDxAjGIAEGIoFGCcYRhj5AcICExAuGIAEGIoFGMcBGK8BGI4FGCfCAgoQIxiABBiKBRgnwgIEECMYJ8ICERAuGIAEGLEDGIMBGMcBGNEDwgILEAAYgAQYsQMYgwHCAg4QLhiABBixAxjHARjRA8ICCxAuGIAEGLEDGOUEwgIIEAAYgAQYsQPCAgUQABiABMICBBAAGAPCAgUQLhiABA&sclient=gws-wiz#ip=1




https://www.investopedia.com/articles/01/040401.asp


/
👍️0
weedtrader420 weedtrader420 1 year ago
PLBY👯‍♀️👯‍♀️👯‍♀️👯‍♀️👯‍♀️ weeeeeeeeeeeeeeee
👍️0
KICK1 KICK1 1 year ago
$PLBY Woohoo 420!
👍️ 1 🤑 1
weedtrader420 weedtrader420 1 year ago
PLBY👯‍♀️👯‍♀️ WOOHOOOOOOOOOO Over $1
👍️0
KICK1 KICK1 1 year ago
Woo! Love It $PLBY
👎🏿 1
weedtrader420 weedtrader420 1 year ago
WOOHOOOOOOOOOOOO👯‍♀️👯‍♀️
👍️0
weedtrader420 weedtrader420 1 year ago
Moving on up
👍️0
Loudanepro Loudanepro 1 year ago
Needs NFTs or it’s a terrible idea
👍️0
weedtrader420 weedtrader420 1 year ago
WHAT WHAT👯‍♀️👯‍♀️👯‍♀️
👍️0
slmlrd slmlrd 1 year ago
Hangman doji is what I’m calling for today. Key reversal pattern.
👍️0
nowwhat2 nowwhat2 1 year ago
In 2023, we will bring back the Magazine as a digital-first platform to mint new stars
A content facilitator / platform / and "personal pleasure products" corporation
https://www.plbygroup.com/static-files/3cc8cc18-d6fd-4193-8dcc-d62199a21642
👍️0
weedtrader420 weedtrader420 1 year ago
PLBY👯‍♀️👈🤑👍
👍️0
slmlrd slmlrd 1 year ago
Clowns on other boards really show me that none of them know what the hell they’re talking about. The plby was up 6 cents and they are all saying that the selling is over. How about the lost amounts of $60. Get real man.
👍️0
weedtrader420 weedtrader420 1 year ago
🤣😂🤣😂
👍️0
nowwhat2 nowwhat2 1 year ago
And.....coming up the rear is Playboy.....Closely followed by ICU



https://bigcharts.marketwatch.com/advchart/frames/frames.asp?symb=plby&insttype=&time=100&freq=1


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=icu&x=0&y=0&time=100&startdate=5%2F4%2F2023&enddate=12%2F10%2F2023&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




.
👍️0
weedtrader420 weedtrader420 1 year ago
Stock controllers make stock prices up
👍️0
weedtrader420 weedtrader420 1 year ago
🤮🤮🤮🤫🤑
👍️0
nowwhat2 nowwhat2 1 year ago
Fast mover.
Last .59
👍️0
KICK1 KICK1 1 year ago
I Like It! Forever $PLBY
👍️0
nowwhat2 nowwhat2 1 year ago
shhhhhhh.......?????
Not bad but "flimsy" - Based on didley squat.....
The fact that you LOVE thier products ?

👍️0
weedtrader420 weedtrader420 1 year ago
PLBY💫Slow mover 🤫👍
👍️0
KICK1 KICK1 1 year ago
Seems so… 420 $PLBY
👍️ 1
weedtrader420 weedtrader420 1 year ago
Oversold should be a balance up
👍️0
KICK1 KICK1 1 year ago
Hey Now 420 $PLBY
👍️ 2 💚 1
weedtrader420 weedtrader420 1 year ago
PLBY🤑 $0.62 WOW!
👍️ 1
Monksdream Monksdream 1 year ago
PLBY new 52 week low
👍️0
StockLogistics StockLogistics 1 year ago
Wake up Alice, where you fell down the rabbit hole …

“The end of Alice's Adventures in Wonderland includes one additional scene. After Alice wakes up, she tells her adventures to her sister. Alice herself runs off gleefully, and for a moment the reader is left alone with the sister, recalling all the strange characters and weird happenings of Wonderland.“

https://www.shmoop.com/study-guides/literature/alice-in-wonderland-looking-glass/analysis/ending#:~:text=The%20end%20of%20Alice's%20Adventures%20in%20Wonderland%20includes%20one%20additional,and%20weird%20happenings%20of%20Wonderland.
👍️0
StockLogistics StockLogistics 1 year ago
Wake up Alice, where you fell down the rabbit hole …

“The end of Alice's Adventures in Wonderland includes one additional scene. After Alice wakes up, she tells her adventures to her sister. Alice herself runs off gleefully, and for a moment the reader is left alone with the sister, recalling all the strange characters and weird happenings of Wonderland.“

https://www.shmoop.com/study-guides/literature/alice-in-wonderland-looking-glass/analysis/ending#:~:text=The%20end%20of%20Alice's%20Adventures%20in%20Wonderland%20includes%20one%20additional,and%20weird%20happenings%20of%20Wonderland.
👍️0
Monksdream Monksdream 1 year ago
PLBY new 52 week low
👍️0
Monksdream Monksdream 1 year ago
PLBY new 52 week low
👍️0
Monksdream Monksdream 1 year ago
PLBY new 52 week low
👍️0
Monksdream Monksdream 1 year ago
PLBY new 52 week low
👍️0
Monksdream Monksdream 1 year ago
PLBY new 52 week low
👍️0
StockLogistics StockLogistics 2 years ago
“5:24a ET 3/14/2023 - Benzinga
Playboy Magazine Set To Relaunch With Digital-First Edition

-USA Today

https://www.usatoday.com/story/entertainment/celebrities/2023/03/13/is-playboy-magazine-coming-back-digital-editions/11468493002/

© 2023 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.“
👍️0

Your Recent History

NASDAQ
PLBY
PLBY
EU
MLEDU
Eduniversal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads