Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pluri Inc | PLUR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -2.61% | 5.60 | 07:00:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.41 | 5.8709 | 5.60 | 5.75 |
PLUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.90 | 4.81 | 5.57 | 21,152 | 0.28 | 5.26% |
| 1 Month | 6.00 | 6.26 | 4.71 | 5.57 | 50,452 | -0.40 | -6.67% |
| 3 Months | 6.16 | 8.48 | 4.50 | 6.72 | 85,474 | -0.56 | -9.09% |
| 6 Months | 4.704 | 8.48 | 3.7728 | 5.78 | 89,929 | 0.896 | 19.05% |
| 1 Year | 7.36 | 8.56 | 3.4488 | 5.74 | 77,433 | -1.76 | -23.91% |
| 3 Years | 8.00 | 11.5784 | 3.4488 | 6.47 | 73,045 | -2.40 | -30.00% |
| 5 Years | 8.00 | 11.5784 | 3.4488 | 6.47 | 73,045 | -2.40 | -30.00% |
PLUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.75 | 0.11 | 1.95% | 5.64 | 5.77 | 5.64 | 6,357 |
| 03 May 2024 | 5.64 | 0.27 | 5.03% | 5.60 | 5.90 | 5.4056 | 40,372 |
| 02 May 2024 | 5.37 | -0.23 | -4.10% | 5.52 | 5.60 | 5.21 | 21,388 |
| 01 May 2024 | 5.5998 | 0.33 | 6.26% | 5.14 | 5.60 | 5.14 | 35,048 |
| 30 Apr 2024 | 5.27 | -0.09 | -1.62% | 5.32 | 5.48 | 4.81 | 2,595 |
| 27 Apr 2024 | 5.357 | 0.46 | 9.33% | 4.82 | 5.44 | 4.73 | 6,889 |
| 26 Apr 2024 | 4.90 | -0.19 | -3.73% | 5.08 | 5.25 | 4.80 | 4,885 |
| 25 Apr 2024 | 5.09 | 0.09 | 1.80% | 5.00 | 5.18 | 4.97 | 11,602 |
| 24 Apr 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.09 | 4.99 | 8,559 |
| 23 Apr 2024 | 5.01 | -0.24 | -4.57% | 5.08 | 5.51 | 5.01 | 8,547 |
| 20 Apr 2024 | 5.25 | 0.20 | 3.96% | 5.00 | 5.3375 | 4.80 | 23,520 |
| 19 Apr 2024 | 5.05 | -0.12 | -2.32% | 5.08 | 5.185 | 5.00 | 12,145 |
| 18 Apr 2024 | 5.17 | -0.54 | -9.48% | 5.46 | 5.47 | 4.71 | 57,754 |
| 17 Apr 2024 | 5.7115 | 0.04 | 0.73% | 5.46 | 5.78 | 5.46 | 4,944 |
| 16 Apr 2024 | 5.67 | -0.08 | -1.39% | 6.03 | 6.03 | 5.63 | 13,179 |
| 13 Apr 2024 | 5.75 | -0.05 | -0.86% | 5.77 | 5.77 | 5.43 | 23,105 |
| 12 Apr 2024 | 5.80 | -0.16 | -2.68% | 5.82 | 6.19 | 5.2501 | 58,401 |
| 11 Apr 2024 | 5.96 | 0.28 | 4.93% | 5.61 | 6.26 | 5.5577 | 43,289 |
| 10 Apr 2024 | 5.68 | 0.08 | 1.43% | 5.75 | 5.95 | 5.51 | 37,727 |
| 09 Apr 2024 | 5.60 | 0.11 | 2.00% | 6.00 | 6.09 | 5.26 | 587,051 |
