We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.33333333333 | 48 | 48.61 | 47.9552 | 51214 | 48.23292076 | SP |
| 4 | -0.26 | -0.531697341513 | 48.9 | 49.605 | 47.4689 | 65315 | 48.85129375 | SP |
| 12 | 0.475 | 0.986193293886 | 48.165 | 49.605 | 47.4689 | 133731 | 48.64415064 | SP |
| 26 | -0.185 | -0.378904249872 | 48.825 | 49.64 | 47.135 | 98517 | 48.5449305 | SP |
| 52 | -1.35 | -2.70054010802 | 49.99 | 50.17 | 47.135 | 83531 | 48.55737215 | SP |
| 156 | -1.35 | -2.70054010802 | 49.99 | 50.17 | 47.135 | 83531 | 48.55737215 | SP |
| 260 | -1.35 | -2.70054010802 | 49.99 | 50.17 | 47.135 | 83531 | 48.55737215 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 48.64 | 0.17 | 0.35 | 48.48 | 48.6567 | 48.48 | 4514 |
| 1745534100 | 48.47 | 0.35 | 0.72 | 48.26 | 48.47 | 48.24 | 72421 |
| 1745447700 | 48.1222 | 0.12 | 0.24 | 48.43 | 48.43 | 48.0568 | 112071 |
| 1745361300 | 48.005 | 0.03 | 0.05 | 48.27 | 48.27 | 47.9709 | 15582 |
| 1745274900 | 47.98 | -0.3 | -0.62 | 48 | 48.15 | 47.9552 | 4782 |
| 1744929300 | 48.28 | -0.17 | -0.35 | 48.31 | 48.42 | 48.26 | 4051 |
| 1744842900 | 48.45 | 0.13 | 0.27 | 48.33 | 48.5538 | 48.33 | 8912 |
| 1744756500 | 48.32 | 0.16 | 0.34 | 48.3823 | 48.42 | 48.308 | 4122 |
| 1744670100 | 48.155 | 0.31 | 0.66 | 48.15 | 48.32 | 48.01 | 15054 |
| 1744410900 | 47.84 | -0.2 | -0.43 | 47.54 | 47.89 | 47.4689 | 14011 |
| 1744324500 | 48.0449 | -0.27 | -0.55 | 48.19 | 48.215 | 48.01 | 6239 |
| 1744238100 | 48.3112 | -0.07 | -0.14 | 48 | 48.34 | 47.88 | 11137 |
| 1744151700 | 48.38 | -0.31 | -0.64 | 48.25 | 48.7 | 48.22 | 272999 |
| 1744065300 | 48.69 | -0.65 | -1.32 | 49.21 | 49.485 | 48.69 | 27461 |
| 1743806100 | 49.34 | 0.02 | 0.04 | 49.52 | 49.605 | 49.15 | 560272 |
| 1743719700 | 49.32 | 0.36 | 0.74 | 49.42 | 49.435 | 49.28 | 29657 |
| 1743633300 | 48.9596 | -0.11 | -0.23 | 49.19 | 49.2 | 48.9142 | 11013 |
| 1743546900 | 49.0702 | -0.01 | -0.02 | 49.1 | 49.1301 | 49.05 | 23188 |
| 1743460500 | 49.08 | 0.06 | 0.13 | 49.15 | 49.18 | 48.9833 | 26112 |
| 1743201300 | 49.0156 | 0.29 | 0.59 | 48.9 | 49.06 | 48.9 | 21897 |
| 1743114900 | 48.73 | -0.08 | -0.15 | 48.72 | 48.765 | 48.7187 | 17532 |
| 1743028500 | 48.8051 | -0.08 | -0.15 | 48.79 | 48.85 | 48.79 | 9502 |
| 1742942100 | 48.8804 | 0.03 | 0.05 | 48.83 | 48.9356 | 48.83 | 18417 |
| 1742855700 | 48.855 | -0.22 | -0.45 | 48.93 | 48.93 | 48.83 | 17608 |
| 1742596500 | 49.075 | -0.01 | -0.01 | 49.12 | 49.17 | 49.063 | 38156 |
| 1742510100 | 49.08 | 0.09 | 0.18 | 49.1746 | 49.1746 | 49.05 | 23865 |
| 1742423700 | 48.99 | 0.1 | 0.20 | 48.84 | 49.07 | 48.8084 | 12284 |
| 1742337300 | 48.8912 | 0.1 | 0.21 | 48.7901 | 48.91 | 48.79 | 16451 |
| 1742250900 | 48.79 | -0.01 | -0.01 | 48.85 | 48.88 | 48.77 | 11386 |
| 1741991700 | 48.795 | -0.08 | -0.16 | 48.79 | 48.87 | 48.78 | 69293 |
| 1741905300 | 48.875 | 0.08 | 0.16 | 48.69 | 48.8847 | 48.681 | 22394 |
| 1741818900 | 48.795 | -0.11 | -0.21 | 48.69 | 48.87 | 48.69 | 50372 |
| 1741732500 | 48.9001 | -0.13 | -0.28 | 48.91 | 49.02 | 48.86 | 88357 |
| 1741646100 | 49.035 | 0.21 | 0.43 | 48.99 | 49.05 | 48.9899 | 37163 |
| 1741390500 | 48.825 | -0.04 | -0.07 | 48.94 | 49.005 | 48.815 | 158638 |
| 1741304100 | 48.86 | 0.03 | 0.07 | 48.76 | 48.86 | 48.72 | 6931 |
| 1741217700 | 48.8268 | -0.21 | -0.42 | 49.04 | 49.32 | 48.8 | 30210 |
| 1741131300 | 49.035 | -0.08 | -0.15 | 49.27 | 49.275 | 48.9901 | 33951 |
| 1741044900 | 49.11 | -0.1 | -0.20 | 48.85 | 49.16 | 48.85 | 317094 |
| 1740785700 | 49.21 | 0.26 | 0.52 | 49.09 | 49.21 | 49.08 | 767310 |
| 1740699300 | 48.955 | -0.02 | -0.03 | 48.9 | 48.98 | 48.89 | 775638 |
| 1740612900 | 48.97 | 0.05 | 0.10 | 48.81 | 49.03 | 48.79 | 790575 |
| 1740526500 | 48.92 | 0.3 | 0.62 | 48.89 | 48.93 | 48.82 | 330255 |
| 1740440100 | 48.6188 | 0.11 | 0.22 | 48.5 | 48.64 | 48.5 | 8337 |
| 1740180900 | 48.51 | 0.17 | 0.35 | 48.4 | 48.7 | 48.4 | 9678 |
| 1740094500 | 48.34 | 0.12 | 0.24 | 48.2846 | 48.37 | 48.2704 | 22993 |
| 1740008100 | 48.225 | 0.11 | 0.23 | 48.07 | 48.62 | 48.07 | 30172 |
| 1739921700 | 48.115 | -0.19 | -0.38 | 48.2 | 48.23 | 48.1 | 13948 |
| 1739576100 | 48.3 | 0.19 | 0.39 | 48.39 | 48.39 | 48.2819 | 9910 |
| 1739489700 | 48.11 | 0.31 | 0.65 | 48.06 | 48.18 | 48.021 | 16675 |
| 1739403300 | 47.8 | -0.26 | -0.54 | 47.79 | 47.8795 | 47.7169 | 13493 |
| 1739316900 | 48.0618 | -0.09 | -0.19 | 48.05 | 48.09 | 48.0262 | 11092 |
| 1739230500 | 48.155 | 0.02 | 0.03 | 48.215 | 48.26 | 48.11 | 14333 |
| 1738971300 | 48.14 | -0.14 | -0.29 | 48.16 | 48.16 | 48.09 | 8642 |
| 1738884900 | 48.28 | -0.03 | -0.06 | 48.205 | 48.3 | 48.19 | 14799 |
| 1738798500 | 48.31 | 0.26 | 0.53 | 48.18 | 48.38 | 48.18 | 117936 |
| 1738712100 | 48.055 | 0.11 | 0.23 | 47.92 | 48.0999 | 47.87 | 1389947 |
| 1738625700 | 47.945 | -0.16 | -0.32 | 48.02 | 48.085 | 47.8912 | 30334 |
| 1738366500 | 48.1 | -0.05 | -0.11 | 48.165 | 48.22 | 48.0029 | 1159723 |
| 1738280100 | 48.1506 | 0.09 | 0.19 | 48.13 | 48.19 | 48.115 | 8669 |
| 1738193700 | 48.06 | 0.03 | 0.06 | 48.07 | 48.2 | 47.92 | 140680 |
| 1738107300 | 48.0322 | -0.03 | -0.07 | 48 | 48.0629 | 47.9609 | 7061 |
| 1738020900 | 48.065 | 0.29 | 0.60 | 48.06 | 48.065 | 48.045 | 2405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
