ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pennant Group Inc

Pennant Group Inc (PNTG)

22.49
0.28
(1.26%)
Closed 11 March 7:00AM
22.49
0.00
( 0.00% )
Pre Market: 10:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.35698348951422.4123.6921.1831282522.74643092CS
4-3.83-14.551671732526.3227.0921.1821337324.12466447CS
12-6.83-23.294679399729.3229.61521.1822703426.10268062CS
26-9.72-30.176963675932.2137.1321.1825358430.28686633CS
524.2123.030634573318.2837.1318.2121448328.23835581CS
1566.4840.474703310416.0137.138.6818579718.9929213CS
2601.426.7394399620321.0769.568.6816886123.27227312CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164610022.490.281.2622.4122.8522.14313838
174139050022.21-0.89-3.8522.9523.2821.86363153
174130410023.1-0.36-1.5323.2223.522.81262955
174121770023.460.833.6722.6323.6922.63307211
174113130022.630.10.4422.4123.0321.18316967
174104490022.53-0.24-1.0522.612322.07263187
174078570022.77-2.77-10.8524.9625.2521.52426087
174069930025.540.040.1625.3426.0325.34263140
174061290025.5-0.27-1.0525.6726.0325.28176673
174052650025.770.622.4725.2325.8124.965219362
174044010025.150.10.4025.0825.2724.68153576
174018090025.05-0.71-2.7625.9225.9224.85172560
174009450025.76-1.22-4.5226.7426.8225.7587618
174000810026.980.31.1226.5427.0926.2625149325
173992170026.680.752.8925.8826.72525.88172840
173957610025.93-0.58-2.1926.5126.6225.6001106289
173948970026.510.582.2426.226.5425.97577921
173940330025.93-0.61-2.3026.0526.29525.6106009
173931690026.54-0.14-0.5226.3226.7326.11115382
173923050026.680.090.3426.6626.7626.17161815
173897130026.59-0.63-2.3127.1527.409926.455185391
173888490027.22-1.13-3.9928.2828.2827.0401164512
173879850028.350.461.6527.928.3627.3801216658
173871210027.891.274.7726.828.0726.3473192026
173862570026.620.150.5725.9326.9725.64263122
173836650026.47-1.01-3.6827.5327.5326.41151076
173828010027.48-0.03-0.1127.8827.9227.27295147
173819370027.510.833.1126.7927.8826.625355849
173810730026.68-0.61-2.2427.3327.4126.55204721
173802090027.29-0.36-1.2827.5527.8727.17233751
173776170027.6450.180.6427.527.94527.19138194
173767530027.4700.0027.4727.4727.470
173758890027.47-0.44-1.5827.9527.9527.435176351
173750250027.910.451.6427.7528.1127.5162575
173715690027.460.240.8827.4127.5826.89160260
173707050027.22-0.55-1.9827.6827.6826.99166163
173698410027.771.264.7526.6527.7826.65220073
173689770026.510.281.0726.3326.52525.8184312
173681130026.230.411.5925.4226.2425.305179776
173655210025.82-0.75-2.8226.0826.2625.5201836
173637930026.570.230.8725.9826.6825.495221276
173629290026.340.883.4625.4226.4224.9447487
173620650025.46-1.08-4.0726.4126.5825.435318405
173594730026.540.080.3026.4426.9826.255137295
173586090026.46-0.06-0.2326.8227.2626.245120819
173568810026.520.31.1426.2826.8226.1357207
173560170026.22-0.41-1.5426.5226.5225.8914132237
173534250026.63-0.45-1.6626.9827.126.2129807
173525610027.080.140.5226.7727.1426.5589741
173507784026.940.110.4126.6826.9826.3883243
173499690026.83-0.55-2.0127.3927.426.66175087
173473770027.380.080.2926.8827.5126.821063588
173465130027.3-0.85-3.0227.6928.6227.17366800
173456490028.15-1.06-3.6329.4129.61528.11341907
173447850029.21-0.35-1.1829.3229.53528.52207233
173439210029.560.451.5529.0830.0128.65153462
173413290029.11-0.16-0.5529.1229.328.83212075
173404650029.27-0.74-2.473030.4329.24285407
173396010030.01-0.3-0.9930.7530.8329.92183450