We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.07 | 10.1001 | 10.07 | 6453 | 10.0888424 | CS |
| 4 | 0.02 | 0.199004975124 | 10.05 | 10.1173 | 10.05 | 8603 | 10.05810003 | CS |
| 12 | 0.09 | 0.901803607214 | 9.98 | 11.01 | 9.98 | 16756 | 10.02174771 | CS |
| 26 | 0.09 | 0.901803607214 | 9.98 | 11.05 | 9.94 | 66213 | 9.99188143 | CS |
| 52 | 0.09 | 0.901803607214 | 9.98 | 11.05 | 9.94 | 66213 | 9.99188143 | CS |
| 156 | 0.09 | 0.901803607214 | 9.98 | 11.05 | 9.94 | 66213 | 9.99188143 | CS |
| 260 | 0.09 | 0.901803607214 | 9.98 | 11.05 | 9.94 | 66213 | 9.99188143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 10.09 | 0.02 | 0.20 | 10.08 | 10.1001 | 10.07 | 24318 |
| 1738020900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 145 |
| 1737761700 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 1105 |
| 1737675300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737588900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 244 |
| 1737502500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 253 |
| 1737156900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 101 |
| 1737070500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1736984100 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 2 |
| 1736897700 | 10.07 | 0 | 0.00 | 10.1173 | 10.1173 | 10.07 | 484 |
| 1736811300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 101 |
| 1736552100 | 10.06 | -0.02 | -0.20 | 10.06 | 10.105 | 10.06 | 6077 |
| 1736379300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1736292900 | 10.08 | 0.03 | 0.30 | 10.06 | 10.08 | 10.06 | 1094 |
| 1736206500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 100745 |
| 1735947300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 342 |
| 1735860900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 2644 |
| 1735688100 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 543 |
| 1735601700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 5115 |
| 1735342500 | 10.05 | 0.03 | 0.30 | 10.1092 | 10.1092 | 9.99 | 7497 |
| 1735256100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 163 |
| 1735077840 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734996900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 134 |
| 1734737700 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 305 |
| 1734651300 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 8866 |
| 1734564900 | 10.02 | -0.02 | -0.20 | 10.04 | 10.04 | 10 | 11972 |
| 1734478500 | 10.04 | 0 | 0.00 | 10.05 | 10.1008 | 10.03 | 5483 |
| 1734392100 | 10.04 | -0.04 | -0.41 | 10.04 | 10.04 | 10.04 | 321 |
| 1734132900 | 10.081 | 0 | 0.00 | 10.081 | 10.081 | 10.081 | 0 |
| 1734046500 | 10.081 | -0.06 | -0.58 | 10.04 | 10.081 | 10.04 | 937 |
| 1733960100 | 10.14 | 0.13 | 1.30 | 10.01 | 10.15 | 10.01 | 9742 |
| 1733873700 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.005 | 11084 |
| 1733787300 | 10.05 | 0.06 | 0.60 | 10.05 | 10.0541 | 10 | 1672 |
| 1733528100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1733441700 | 9.99 | -0.05 | -0.50 | 9.99 | 10.04 | 9.99 | 656 |
| 1733355300 | 10.04 | 0 | 0.00 | 10 | 10.04 | 10 | 142 |
| 1733268900 | 10.04 | 0.03 | 0.30 | 10.05 | 10.1527 | 10.04 | 2513 |
| 1733182500 | 10.01 | 0 | 0.00 | 10 | 10.01 | 10 | 272 |
| 1732917840 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.01 | 636 |
| 1732750500 | 10.05 | 0.04 | 0.40 | 10.0173 | 10.05 | 10.01 | 14507 |
| 1732664100 | 10.01 | -0.02 | -0.17 | 10.05 | 10.05 | 10.01 | 1420 |
| 1732577700 | 10.0268 | 0.02 | 0.17 | 10.01 | 10.0268 | 10.01 | 532 |
| 1732318500 | 10.01 | 0 | 0.00 | 10.09 | 10.09 | 10.01 | 211 |
| 1732232100 | 10.01 | -0.08 | -0.79 | 10.08 | 10.08 | 10.01 | 654 |
| 1732145700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1732059300 | 10.09 | 0 | 0.00 | 10.01 | 10.09 | 10.01 | 83 |
| 1731972900 | 10.09 | -0.01 | -0.10 | 10.05 | 10.09 | 10.05 | 250 |
| 1731713700 | 10.1 | -0.15 | -1.46 | 10.01 | 11.01 | 10.01 | 6465 |
| 1731627300 | 10.25 | 0.25 | 2.50 | 10.0191 | 10.25 | 9.99 | 30410 |
| 1731540900 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 551645 |
| 1731454500 | 10 | 0 | 0.00 | 10.0232 | 10.0232 | 10 | 5500 |
| 1731368100 | 10 | 0 | 0.00 | 9.98 | 10.0045 | 9.98 | 100773 |
| 1731108900 | 10 | -0.04 | -0.40 | 10.0089 | 10.0089 | 9.9922 | 2318 |
| 1731022500 | 10.04 | 0.06 | 0.60 | 10.04 | 10.04 | 9.99 | 836 |
| 1730936100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 30 |
| 1730849700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1730763300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 28 |
| 1730500500 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 26226 |
| 1730414100 | 9.99 | 0.02 | 0.22 | 9.99 | 10.0163 | 9.99 | 19641 |
| 1730327700 | 9.9685 | -0.02 | -0.22 | 9.95 | 9.975 | 9.95 | 3147 |
| 1730241300 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 5994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
