Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Purple Biotech Ltd | PPBT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0109 | 2.10% | 0.5299 | 23:23:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.519 |
PPBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.519 | 0.0089 | 1.74% | 0.539 | 0.539 | 0.4977 | 133,920 |
| 30 Apr 2024 | 0.5101 | 0.0201 | 4.10% | 0.50 | 0.5199 | 0.4736 | 275,520 |
| 27 Apr 2024 | 0.49 | -0.026 | -5.04% | 0.49 | 0.5376 | 0.475 | 176,606 |
| 26 Apr 2024 | 0.516 | 0.0033 | 0.64% | 0.52 | 0.60 | 0.49 | 1,685,464 |
| 25 Apr 2024 | 0.5127 | 0.0227 | 4.63% | 0.4921 | 0.59 | 0.4503 | 268,545 |
| 24 Apr 2024 | 0.49 | 0.0366 | 8.07% | 0.46 | 0.49 | 0.43 | 82,368 |
| 23 Apr 2024 | 0.4534 | -0.0016 | -0.35% | 0.469 | 0.469 | 0.4101 | 106,394 |
| 20 Apr 2024 | 0.455 | -0.006 | -1.30% | 0.4699 | 0.4899 | 0.4433 | 52,314 |
| 19 Apr 2024 | 0.461 | 0.0267 | 6.15% | 0.4499 | 0.48 | 0.43 | 171,399 |
| 18 Apr 2024 | 0.4343 | 0.0222 | 5.39% | 0.4695 | 0.4743 | 0.4108 | 280,834 |
| 17 Apr 2024 | 0.4121 | -0.1713 | -29.36% | 0.5634 | 0.627 | 0.3023 | 1,001,564 |
| 16 Apr 2024 | 0.583399 | -0.0309 | -5.03% | 0.64 | 0.6468 | 0.5402 | 184,567 |
| 13 Apr 2024 | 0.6143 | -0.0007 | -0.11% | 0.654 | 0.6867 | 0.61 | 46,189 |
| 12 Apr 2024 | 0.615 | -0.0713 | -10.39% | 0.6863 | 0.6995 | 0.6001 | 75,817 |
| 11 Apr 2024 | 0.6863 | -0.0287 | -4.01% | 0.69 | 0.739 | 0.68 | 54,725 |
| 10 Apr 2024 | 0.714999 | 0.00 | 0.00% | 0.71 | 0.7482 | 0.70 | 95,109 |
| 09 Apr 2024 | 0.714999 | 0.015 | 2.14% | 0.70 | 0.7621 | 0.6763 | 61,274 |
| 06 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.73 | 0.76 | 0.68 | 70,536 |
| 05 Apr 2024 | 0.70 | -0.0064 | -0.91% | 0.719 | 0.72 | 0.68 | 32,144 |
| 04 Apr 2024 | 0.706399 | 0.0318 | 4.71% | 0.6763 | 0.74 | 0.64 | 30,820 |
| 03 Apr 2024 | 0.6746 | -0.014 | -2.03% | 0.71 | 0.72 | 0.67 | 29,593 |
| 02 Apr 2024 | 0.6886 | 0.0186 | 2.78% | 0.70 | 0.7396 | 0.68 | 88,802 |
