ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northumberland Bancorp (PK)

Northumberland Bancorp (PK) (NUBC)

21.25
0.25
(1.19%)
Closed 24 June 6:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.25
Bid
20.30
Offer
22.00
Volume
105
21.25 Day's Range 21.25
20.50 52 Week Range 25.50
Previous Close
21.00
Open
21.25
Last Trade
5
@
20.85
Last Trade Time
Average Volume (3m)
832
Financial Volume
US$ 2,231
VWAP
21.25

NUBC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.56153486195621.3721.372150021CS
4-1.25-5.5555555555622.522.62136721.40909091CS
12-0.2-0.93240093240121.4523.7520.583221.5566941CS
26-1.52-6.6754501537122.7725.3120.5164022.20141494CS
52-3.5-14.141414141424.7525.520.5101922.56949449CS
156-15.8-42.64507422437.0539.9820.5134729.84738294CS
260-14.75-40.9722222222364820.5137130.92457767CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Your Recent History