We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
Fri, Aug 30, 2013 08:00 - Northumberland Bancorp (NUBC: OTCQB) - Ex-Dividend - As of Tue, Sep 03, 2013, Northumberland Bancorp traded ex-dividend. Northumberland Bancorp will disburse a Cash...
Thu, Aug 22, 2013 08:00 - Northumberland Bancorp (NUBC: OTCQB) - Scheduled Ex-Dividend - Northumberland Bancorp has announced a dividend ex-date for (NUBC: OTCQB). Northumberland Bancorp is...
Wed, May 22, 2013 08:00 - Northumberland Bancorp (NUBC: OTC Link) - Scheduled Ex-Dividend - Northumberland Bancorp has announced a dividend ex-date for (NUBC: OTC Link). Northumberland Bancorp is...
Mon, Dec 03, 2012 10:06 - Northumberland Bancorp (NUBC: OTC Link) - Ex-Dividend - As of Tue, Dec 04, 2012, Northumberland Bancorp traded ex-dividend. Northumberland Bancorp will disburse a Cash...
Wed, Nov 21, 2012 08:00 - Northumberland Bancorp (NUBC: OTC Link) - Scheduled Ex-Dividend - Northumberland Bancorp has announced a dividend ex-date for (NUBC: OTC Link). Northumberland Bancorp is...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -4.18673582808 | 26.99 | 27 | 25.86 | 701 | 27 | CS |
| 4 | 0.46 | 1.81102362205 | 25.4 | 27 | 25.04 | 1365 | 26.11199121 | CS |
| 12 | -0.61 | -2.30449565546 | 26.47 | 27 | 25.04 | 1357 | 25.91794278 | CS |
| 26 | 4.11 | 18.8965517241 | 21.75 | 29.88 | 20.5 | 1639 | 25.4391564 | CS |
| 52 | 0.55 | 2.1730541288 | 25.31 | 29.88 | 20.3 | 1439 | 24.47053863 | CS |
| 156 | -13.84 | -34.8614609572 | 39.7 | 39.85 | 20.3 | 1317 | 26.97495653 | CS |
| 260 | -10.44 | -28.7603305785 | 36.3 | 48 | 20.3 | 1398 | 29.36124796 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
| HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
