Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Papaya Growth Opportunity Corporation I | PPYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.96 | 06:07:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.96 | 10.96 |
PPYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.14 | 10.95 | 11.01 | 2,049 | -0.17 | -1.53% |
| 1 Month | 10.87 | 11.42 | 10.87 | 10.96 | 1,821 | 0.09 | 0.83% |
| 3 Months | 10.88 | 11.45 | 10.81 | 10.90 | 1,281 | 0.08 | 0.74% |
| 6 Months | 10.71 | 11.50 | 10.71 | 10.84 | 3,574 | 0.25 | 2.33% |
| 1 Year | 10.50 | 11.63 | 9.3507 | 10.66 | 20,185 | 0.46 | 4.38% |
| 3 Years | 9.92 | 11.63 | 9.3507 | 10.34 | 37,781 | 1.04 | 10.48% |
| 5 Years | 9.92 | 11.63 | 9.3507 | 10.34 | 37,781 | 1.04 | 10.48% |
PPYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 03 May 2024 | 10.96 | 0.01 | 0.09% | 11.04 | 11.12 | 10.96 | 2,601 |
| 02 May 2024 | 10.95 | -0.14 | -1.26% | 10.95 | 10.95 | 10.95 | 1,045 |
| 01 May 2024 | 11.0894 | 0.00 | 0.00% | 11.0894 | 11.0894 | 11.0894 | 0 |
| 30 Apr 2024 | 11.0894 | 0.00 | 0.00% | 11.0894 | 11.0894 | 11.0894 | 0 |
| 27 Apr 2024 | 11.0894 | 0.15 | 1.37% | 11.13 | 11.14 | 11.0894 | 2,500 |
| 26 Apr 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.94 | 10.935 | 6,104 |
| 25 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| 24 Apr 2024 | 10.93 | 0.00 | 0.00% | 11.14 | 11.14 | 10.93 | 2 |
| 23 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| 20 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| 19 Apr 2024 | 10.93 | -0.21 | -1.89% | 11.02 | 11.025 | 10.925 | 4,345 |
| 18 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| 17 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| 16 Apr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 40 |
| 13 Apr 2024 | 11.14 | 0.23 | 2.11% | 11.14 | 11.14 | 11.14 | 162 |
| 12 Apr 2024 | 10.91 | 0.00 | 0.00% | 11.42 | 11.42 | 10.91 | 1,934 |
| 11 Apr 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 10 Apr 2024 | 10.91 | 0.04 | 0.37% | 10.88 | 10.91 | 10.88 | 1,295 |
| 09 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
| 06 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 1 |
| 05 Apr 2024 | 10.87 | 0.01 | 0.09% | 10.86 | 10.87 | 10.86 | 6,987 |
