We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2412 | -0.941077322846 | 25.6302 | 25.65 | 24.98 | 10526 | 25.37257048 | SP |
| 4 | 0.249 | 0.990453460621 | 25.14 | 25.65 | 24.8753 | 3826 | 25.33226638 | SP |
| 12 | 0.249 | 0.990453460621 | 25.14 | 25.65 | 24.8753 | 3643 | 25.32911615 | SP |
| 26 | 0.249 | 0.990453460621 | 25.14 | 25.65 | 24.8753 | 3643 | 25.32911615 | SP |
| 52 | 0.249 | 0.990453460621 | 25.14 | 25.65 | 24.8753 | 3643 | 25.32911615 | SP |
| 156 | 0.249 | 0.990453460621 | 25.14 | 25.65 | 24.8753 | 3643 | 25.32911615 | SP |
| 260 | 0.249 | 0.990453460621 | 25.14 | 25.65 | 24.8753 | 3643 | 25.32911615 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 25.389 | -0.04 | -0.16 | 25.63 | 25.63 | 25.389 | 5690 |
| 1738280100 | 25.4308 | 0.07 | 0.29 | 25.38 | 25.4308 | 25.32 | 8516 |
| 1738193700 | 25.3575 | -0.02 | -0.06 | 25.06 | 25.42 | 24.98 | 37046 |
| 1738107300 | 25.3737 | 0.23 | 0.90 | 25.2916 | 25.4227 | 25.2916 | 1193 |
| 1738020900 | 25.1466 | -0.41 | -1.59 | 25.2 | 25.2 | 25.08 | 2453 |
| 1737761700 | 25.5524 | -0.02 | -0.08 | 25.6302 | 25.65 | 25.53 | 3422 |
| 1737675300 | 25.5738 | 0 | 0.00 | 25.5738 | 25.5738 | 25.5738 | 0 |
| 1737588900 | 25.5738 | 0.14 | 0.57 | 25.5738 | 25.5738 | 25.5738 | 0 |
| 1737502500 | 25.4298 | 0.08 | 0.32 | 25.52 | 25.52 | 25.33 | 714 |
| 1737156900 | 25.3491 | 0.24 | 0.96 | 25.34 | 25.36 | 25.31 | 623 |
| 1737070500 | 25.1086 | -0.09 | -0.36 | 25.21 | 25.2296 | 25.1086 | 417 |
| 1736984100 | 25.1986 | 0.31 | 1.25 | 25.2 | 25.2 | 25.1986 | 550 |
| 1736897700 | 24.8876 | -0.03 | -0.14 | 24.99 | 24.99 | 24.8753 | 509 |
| 1736811300 | 24.9221 | 0.03 | 0.13 | 24.9292 | 24.9292 | 24.9221 | 500 |
| 1736552100 | 24.8889 | -0.22 | -0.88 | 25.08 | 25.08 | 24.8889 | 200 |
| 1736379300 | 25.1094 | -0.06 | -0.22 | 25.1 | 25.1094 | 25.06 | 1000 |
| 1736292900 | 25.1644 | -0.14 | -0.55 | 25.44 | 25.44 | 25.15 | 7570 |
| 1736206500 | 25.3047 | 0.12 | 0.47 | 25.43 | 25.43 | 25.3047 | 225 |
| 1735947300 | 25.1859 | 0.24 | 0.95 | 25.14 | 25.1859 | 25.14 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
