We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.485 | -3.83550810597 | 12.645 | 12.645 | 12.11 | 227111 | 12.42339549 | DR |
4 | -0.84 | -6.46153846154 | 13 | 13.4099 | 12.05 | 143345 | 12.56866137 | DR |
12 | -0.366 | -2.92192240141 | 12.526 | 13.58 | 11.9401 | 95420 | 12.60472453 | DR |
26 | -0.78 | -6.02782071097 | 12.94 | 14.38 | 11.75 | 64373 | 12.79161148 | DR |
52 | -0.5 | -3.94944707741 | 12.66 | 14.38 | 11.48 | 64290 | 12.66898495 | DR |
156 | -0.43 | -3.41540905481 | 12.59 | 14.38 | 9.2701 | 139073 | 11.30790139 | DR |
260 | -0.96 | -7.31707317073 | 13.12 | 17.73 | 9.2701 | 114254 | 11.70919403 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions