We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.26315789474 | 12.54 | 13.38 | 12.54 | 66851 | 13.16094524 | DR |
| 4 | 0.9535 | 7.78589801168 | 12.2465 | 13.58 | 12 | 87320 | 12.71717861 | DR |
| 12 | -1.18 | -8.20584144645 | 14.38 | 14.38 | 11.9401 | 61160 | 12.72381052 | DR |
| 26 | 0.5875 | 4.65807730426 | 12.6125 | 14.38 | 11.73 | 52469 | 12.79874176 | DR |
| 52 | 0.98 | 8.01963993453 | 12.22 | 14.38 | 11.48 | 58023 | 12.65488799 | DR |
| 156 | -0.17 | -1.27150336574 | 13.37 | 14.38 | 9.2701 | 139735 | 11.31588346 | DR |
| 260 | -0.28 | -2.07715133531 | 13.48 | 17.73 | 9.2701 | 113198 | 11.6929115 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 13.025 | -0.2 | -1.48 | 13.06 | 13.06 | 12.81 | 72116 |
| 1733782800 | 13.22 | -0.16 | -1.20 | 13.38 | 13.38 | 13.1901 | 68434 |
| 1733523600 | 13.38 | 0.29 | 2.22 | 13.38 | 13.38 | 13.23 | 74830 |
| 1733437500 | 13.09 | 0.05 | 0.38 | 12.9895 | 13.13 | 12.716 | 74957 |
| 1733350980 | 13.04 | -0.13 | -0.99 | 12.54 | 13.1 | 12.54 | 43917 |
| 1733264700 | 13.17 | 0.19 | 1.46 | 12.66 | 13.24 | 12.66 | 93736 |
| 1733178180 | 12.98 | 0.08 | 0.62 | 12.75 | 13.0225 | 12.75 | 71509 |
| 1732918200 | 12.9 | 0.35 | 2.79 | 12.75 | 12.9 | 12.75 | 33938 |
| 1732746540 | 12.55 | 0.08 | 0.64 | 12.11 | 12.62 | 12.11 | 58883 |
| 1732660140 | 12.47 | -0.05 | -0.40 | 12 | 12.614 | 12 | 100557 |
| 1732573560 | 12.52 | 0.02 | 0.16 | 12.75 | 12.75 | 12.4401 | 178771 |
| 1732314000 | 12.5 | 0.07 | 0.56 | 12.57 | 12.57 | 12.05 | 81241 |
| 1732227900 | 12.43 | -0.01 | -0.08 | 12.0001 | 12.97 | 12.0001 | 116540 |
| 1732141740 | 12.44 | -0.14 | -1.11 | 12.57 | 12.57 | 12.3675 | 65269 |
| 1732054800 | 12.58 | -0.02 | -0.16 | 12.575 | 12.67 | 12.57 | 99415 |
| 1731968640 | 12.6 | 0.04 | 0.32 | 13.03 | 13.03 | 12.2 | 90153 |
| 1731709260 | 12.56 | 0.02 | 0.16 | 12.4375 | 12.56 | 12.4375 | 126261 |
| 1731622800 | 12.54 | -0.04 | -0.32 | 13.58 | 13.58 | 12.5 | 99182 |
| 1731536760 | 12.58 | 0 | 0.00 | 12.2465 | 13.03 | 12.2465 | 109368 |
| 1731450480 | 12.58 | 0.18 | 1.45 | 13.16 | 13.16 | 12.51 | 81620 |
| 1731363600 | 12.4 | -0.61 | -4.69 | 12.88 | 12.88 | 12.3675 | 83034 |
| 1731104400 | 13.01 | 0.5 | 4.00 | 12.6425 | 13.01 | 12.52 | 67847 |
| 1731018540 | 12.51 | 0.05 | 0.40 | 11.9401 | 12.53 | 11.9401 | 57849 |
| 1730931600 | 12.46 | -0.19 | -1.50 | 12.7525 | 12.7525 | 12.4 | 54173 |
| 1730845680 | 12.65 | 0.06 | 0.48 | 12.585 | 12.66 | 12.585 | 54695 |
| 1730759160 | 12.59 | 0.07 | 0.56 | 13.01 | 13.01 | 12.56 | 76593 |
| 1730496420 | 12.52 | -0.02 | -0.16 | 12.34 | 12.55 | 12.11 | 57121 |
| 1730409780 | 12.54 | 0.11 | 0.88 | 12.08 | 12.54 | 12.08 | 69331 |
| 1730323500 | 12.43 | 0.02 | 0.16 | 12.0101 | 12.72 | 12.0101 | 41792 |
| 1730237280 | 12.41 | 0.15 | 1.22 | 12.36 | 12.42 | 12.36 | 69189 |
| 1730150880 | 12.26 | 0.13 | 1.07 | 12.24 | 12.26 | 12.21 | 79712 |
| 1729891500 | 12.13 | -0.09 | -0.74 | 12.16 | 12.2 | 12.12 | 44835 |
| 1729805160 | 12.22 | 0.06 | 0.49 | 11.95 | 12.25 | 11.95 | 88052 |
| 1729718940 | 12.16 | -0.19 | -1.54 | 12.13 | 12.16 | 12.12 | 43961 |
| 1729632300 | 12.35 | -0.04 | -0.32 | 12.34 | 12.35 | 12.29 | 52697 |
| 1729545600 | 12.3899 | -0.14 | -1.12 | 12.45 | 12.45 | 12.36 | 63715 |
| 1729286400 | 12.53 | -0.03 | -0.24 | 12.526 | 12.54 | 12.48 | 39819 |
| 1729200000 | 12.56 | -0.18 | -1.41 | 12.9 | 12.966 | 12.53 | 32917 |
| 1729113960 | 12.74 | 0.04 | 0.31 | 12.65 | 12.75 | 12.6 | 59391 |
| 1729027680 | 12.7 | 0.07 | 0.55 | 13.04 | 13.33 | 12.7 | 49282 |
| 1728941220 | 12.63 | -0.06 | -0.47 | 12.57 | 12.71 | 12.57 | 46301 |
| 1728681900 | 12.69 | -0.22 | -1.70 | 12.69 | 12.7925 | 12.67 | 32965 |
| 1728595560 | 12.91 | 0.04 | 0.31 | 12.83 | 12.91 | 12.82 | 24700 |
| 1728508800 | 12.87 | -0.03 | -0.23 | 12.4401 | 12.89 | 12.4401 | 29711 |
| 1728422580 | 12.9 | -0.02 | -0.15 | 13.26 | 13.27 | 12.87 | 66368 |
| 1728336000 | 12.92 | -0.03 | -0.23 | 12.71 | 12.98 | 12.71 | 55573 |
| 1728077220 | 12.95 | 0.11 | 0.86 | 13.73 | 13.73 | 12.85 | 51637 |
| 1727990760 | 12.84 | -0.07 | -0.51 | 12.72 | 12.88 | 12.64 | 32604 |
| 1727904000 | 12.906 | -0.21 | -1.63 | 13.17 | 13.5299 | 12.85 | 45545 |
| 1727818140 | 13.12 | -0.37 | -2.74 | 12.88 | 13.81 | 12.88 | 35135 |
| 1727731380 | 13.49 | 0.15 | 1.12 | 12.81 | 13.63 | 12.81 | 20939 |
| 1727472000 | 13.34 | -0.35 | -2.56 | 13.39 | 13.41 | 13.3 | 24769 |
| 1727386200 | 13.69 | 0.22 | 1.63 | 13.5 | 13.9 | 13.27 | 26148 |
| 1727299200 | 13.47 | -0.3 | -2.18 | 13.725 | 13.98 | 13.44 | 28681 |
| 1727212800 | 13.77 | -0.1 | -0.72 | 13.685 | 13.77 | 13.685 | 49335 |
| 1727126940 | 13.87 | 0.08 | 0.58 | 13.55 | 13.89 | 13.55 | 17954 |
| 1726867200 | 13.79 | -0.1 | -0.72 | 14.38 | 14.38 | 13.75 | 41906 |
| 1726781220 | 13.89 | 0.07 | 0.51 | 13.8199 | 13.89 | 13.8005 | 22133 |
| 1726694460 | 13.82 | -0.19 | -1.36 | 14.38 | 14.38 | 13.73 | 29329 |
| 1726608240 | 14.01 | -0.25 | -1.75 | 13.7 | 14.125 | 13.7 | 26948 |
| 1726521720 | 14.26 | 0.18 | 1.28 | 14.18 | 14.33 | 14.14 | 18976 |
| 1726262940 | 14.08 | -0.07 | -0.49 | 14.131 | 14.15 | 14.08 | 26963 |
| 1726176540 | 14.15 | 0.16 | 1.14 | 14.07 | 14.15 | 14.0301 | 84386 |
| 1726090140 | 13.99 | 0.01 | 0.07 | 14.11 | 14.1125 | 13.9 | 25814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
