ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Porch Group Inc

Porch Group Inc (PRCH)

4.45
0.15
(3.49%)
Closed 02 February 8:00AM
4.46
0.01
(0.22%)
After Hours: 11:27AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.133786848074.414.6374.00557839754.28480296CS
4-0.47-9.533468559844.935.54.005510890314.70216268CS
121.5854.86111111112.886.0352.7424176704.50432228CS
262.5127.5510204081.966.0351.0517671993.37692156CS
522.0786.61087866112.396.0351.0515671563.1519883CS
156-4.92-52.45202558649.38110.49517143962.86314288CS
260-11.51-72.072636192915.9727.50.49517006136.66185907CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383665004.450.153.494.294.484.251305530
17382801004.30.153.614.234.414.22955447
17381937004.15-0.14-3.264.294.334.055837813
17381073004.29-0.02-0.464.30999994.414.15524662
17380209004.3099999-0.09-2.054.294.4964.0054999987059
17377617004.4-0.12-2.654.414.63699994.32614775
17376753004.519999900.004.51999994.51999994.51999990
17375889004.5199999-0.01-0.224.54.684.44876890
17375025004.53-0.09-1.954.724.754.5239658980
17371569004.62-0.13-2.744.844.974.5548670773
17370705004.75-0.03-0.634.794.89864.65765839
17369841004.780.327.174.85.034.691430507
17368977004.46-0.04-0.894.614.754.3801321
17368113004.5-0.01-0.224.324.544.31077292
17365521004.51-0.17-3.634.54.64.381150395
17363793004.68-0.39-7.695.015.13164.61923941
17362929005.07-0.17-3.245.195.254.7452746037
17362065005.24-0.08-1.505.415.55.18499991446705
17359473005.320.377.474.985.3354.891165498
17358609004.950.030.614.995.234.761749933
17356881004.92-0.51-9.395.515.614.923611992
17356017005.43-0.01-0.185.335.61095.31287016
17353425005.44-0.35-6.045.745.835.31653721
17352561005.790.132.305.495.915.431990113
17350778405.660.714.115.235.785.01141893441
17349969004.96-0.13-2.555.095.17844.861426529
17347377005.090.5211.384.55.174.323641748
17346513004.57-0.29-5.974.995.174.55999991854728
17345649004.86-0.48-8.995.455.554.7152026066
17344785005.34-0.48-8.255.80999995.935.132031347
17343921005.820.478.795.30999996.0355.2353749808
17341329005.350.122.295.255.61385.191819728
17340465005.23-0.02-0.385.225.485.041623839
17339601005.250.112.145.085.44785.071753690
17338737005.14-0.01-0.195.25.675.092123330
17337873005.15-0.36-6.535.55.75.1252085856
17335281005.510.7515.765.055.698553448517
17334417004.76-0.4-7.755.165.534.652425730
17333553005.16-0.45-8.025.555.685.054014410
17332689005.611.8448.814.45.74.3916848358
17331825003.770.113.013.73.86933.65711165233
17329178403.66-0.07-1.883.783.973.61081348450
17327505003.730.215.973.543.7753.541095149
17326641003.52-0.07-1.953.563.583.41363025
17325777003.590.144.063.533.853.461819545
17323185003.45-0.11-3.093.593.71693.433079343
17322321003.560.051.423.564.2053.4454957980
17321457003.510.5418.183.113.5632915802
17320593002.970.113.852.77999993.00999992.771285721
17319729002.86-0.12-4.033.023.0352.741367796
17317137002.98-0.13-4.183.133.322.881729694
17316273003.110.227.612.943.132.842197048
17315409002.89-0.48-14.243.453.452.8232989015
17314545003.370.195.973.13.473.023148819
17313681003.18-0.44-12.153.63.853.154401069
17311089003.621.2955.362.883.8192.8516741486
17310225002.330.052.192.32.4352.2152112445
17309361002.27999990.188.572.252.322.021529444
17308497002.10.073.452.042.142.02812368
17307633002.0299999-0.18-8.142.22.21.98111410868
17305005002.210.041.842.212.25999992.1566019

Your Recent History

Delayed Upgrade Clock