We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.00334448161 | 5.98 | 6.5001 | 5.83 | 63615 | 6.06584333 | CS |
| 4 | -0.08 | -1.33333333333 | 6 | 6.57 | 5.8 | 55427 | 6.0029599 | CS |
| 12 | 2.42 | 69.1428571429 | 3.5 | 7.838 | 2.85 | 99649 | 4.81780803 | CS |
| 26 | 0.16 | 2.77777777778 | 5.76 | 7.838 | 2.85 | 79645 | 4.76098636 | CS |
| 52 | -7.43 | -55.6554307116 | 13.35 | 13.575 | 2.85 | 76509 | 6.67200297 | CS |
| 156 | -120.08 | -95.3015873016 | 126 | 131.25 | 2.85 | 185771 | 27.11021824 | CS |
| 260 | -120.08 | -95.3015873016 | 126 | 131.25 | 2.85 | 185771 | 27.11021824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1719527700 | 6.1 | -0.01 | -0.16 | 6.01 | 6.1924 | 5.84 | 37504 |
| 1719441300 | 6.11 | 0.02 | 0.33 | 6.5 | 6.5 | 5.975 | 113351 |
| 1719354900 | 6.09 | 0.05 | 0.83 | 6.13 | 6.5001 | 6 | 35128 |
| 1719268500 | 6.04 | 0.04 | 0.67 | 5.97 | 6.19 | 5.95 | 39068 |
| 1719009300 | 6 | -0.09 | -1.48 | 5.98 | 6.035 | 5.9555999 | 93026 |
| 1718922900 | 6.09 | 0.14 | 2.35 | 5.94 | 6.09 | 5.87 | 6768 |
| 1718750100 | 5.95 | -0.01 | -0.17 | 6.1 | 6.195 | 5.82 | 19190 |
| 1718663700 | 5.96 | 0.01 | 0.17 | 5.93 | 5.96 | 5.93 | 8296 |
| 1718404500 | 5.95 | -0.05 | -0.83 | 5.94 | 6.14 | 5.94 | 31621 |
| 1718318100 | 6 | 0 | 0.00 | 6.07 | 6.16 | 5.95 | 76661 |
| 1718231700 | 6 | 0.03 | 0.50 | 6.01 | 6.09 | 5.99 | 20425 |
| 1718145300 | 5.97 | 0.01 | 0.17 | 5.99 | 6.2 | 5.95 | 339950 |
| 1718058900 | 5.96 | -0.14 | -2.30 | 6.21 | 6.21 | 5.865 | 58320 |
| 1717799700 | 6.1 | 0.3 | 5.17 | 5.8099999 | 6.11 | 5.8099999 | 52353 |
| 1717713300 | 5.8 | -0.3 | -4.92 | 6.57 | 6.57 | 5.8 | 54813 |
| 1717626900 | 6.1 | 0.02 | 0.33 | 6.1 | 6.35 | 6.1 | 23301 |
| 1717540500 | 6.08 | 0.08 | 1.33 | 6 | 6.2 | 5.9501 | 9312 |
| 1717454100 | 6 | 0.01 | 0.17 | 6.13 | 6.45 | 6 | 3751 |
| 1717194900 | 5.99 | 0.08 | 1.35 | 6 | 6.22 | 5.87 | 35785 |
| 1717108500 | 5.91 | 0.15 | 2.60 | 5.83 | 6 | 5.83 | 7027 |
| 1717022100 | 5.76 | -0.19 | -3.19 | 5.94 | 6.05 | 5.76 | 29163 |
| 1716935700 | 5.95 | 0.19 | 3.30 | 6.12 | 6.12 | 5.945 | 15529 |
| 1716590100 | 5.76 | -0.08 | -1.37 | 5.88 | 6.15 | 5.74 | 13993 |
| 1716503700 | 5.84 | 0.07 | 1.21 | 5.82 | 5.99 | 5.82 | 5848 |
| 1716417300 | 5.7701 | -0.1 | -1.70 | 5.89 | 5.89 | 5.7701 | 826 |
| 1716330900 | 5.87 | -0.2 | -3.29 | 5.95 | 6.0199999 | 5.8357 | 5354 |
| 1716244500 | 6.07 | 0.27 | 4.58 | 5.8 | 6.09 | 5.8 | 13776 |
| 1715985300 | 5.8038999 | -0.05 | -0.79 | 5.76 | 5.9187 | 5.7001 | 1946 |
| 1715898900 | 5.85 | -0.12 | -2.01 | 6.04 | 6.04 | 5.795 | 22529 |
| 1715812500 | 5.97 | -0.06 | -1.00 | 6.12 | 6.1697 | 5.9085 | 9268 |
| 1715726100 | 6.03 | -0.19 | -3.05 | 6 | 6.1908 | 5.7 | 23761 |
| 1715639700 | 6.22 | 0.3 | 5.07 | 5.83 | 6.22 | 5.73 | 21756 |
| 1715380500 | 5.92 | 0.54 | 10.04 | 5.29 | 5.94 | 5.2596 | 16898 |
| 1715294100 | 5.38 | 0.21 | 4.06 | 5.18 | 5.5599999 | 5.0599999 | 4138 |
| 1715207700 | 5.17 | -0.34 | -6.17 | 5.49 | 5.61 | 5.17 | 17703 |
| 1715121300 | 5.51 | -0.27 | -4.67 | 5.75 | 5.83 | 5.43 | 15766 |
| 1715034900 | 5.78 | 0.55 | 10.52 | 5.24 | 5.98 | 5.0401 | 32280 |
| 1714775700 | 5.23 | -0.1 | -1.88 | 5.26 | 5.66 | 5.16 | 22542 |
| 1714689300 | 5.33 | 0.42 | 8.55 | 5.01 | 5.5199999 | 4.91 | 25406 |
| 1714602900 | 4.91 | -0.14 | -2.77 | 5.17 | 5.17 | 4.91 | 9527 |
| 1714516500 | 5.05 | 0.6 | 13.48 | 4.36 | 5.84 | 4.2101 | 55291 |
| 1714430100 | 4.45 | -0.16 | -3.47 | 4.59 | 4.59 | 4.2205 | 76342 |
| 1714170900 | 4.61 | -0.36 | -7.24 | 4.86 | 4.9243 | 4.5599999 | 69034 |
| 1714084500 | 4.97 | 0.18 | 3.76 | 5.16 | 5.36 | 4.35 | 188548 |
| 1713998100 | 4.79 | 0.22 | 4.81 | 4.55 | 7.838 | 4.5228 | 2509178 |
| 1713911700 | 4.57 | 0.89 | 24.18 | 3.68 | 4.94 | 3.68 | 302352 |
| 1713825300 | 3.68 | 0.78 | 26.90 | 2.99 | 3.81 | 2.95 | 137484 |
| 1713566100 | 2.9 | -0.29 | -9.09 | 3.21 | 3.2201 | 2.85 | 39534 |
| 1713479700 | 3.19 | 0.04 | 1.27 | 3.16 | 3.323 | 3.14 | 71119 |
| 1713393300 | 3.15 | -0.06 | -1.87 | 3.17 | 3.47 | 3.1349999 | 77282 |
| 1713306900 | 3.21 | -0.28 | -8.02 | 3.48 | 3.5458 | 3.16 | 71053 |
| 1713220500 | 3.49 | -0.23 | -6.18 | 3.74 | 3.85 | 3.49 | 60551 |
| 1712961300 | 3.72 | -0.1 | -2.55 | 3.79 | 3.94 | 3.65 | 32251 |
| 1712874900 | 3.8174 | -0.17 | -4.33 | 4.01 | 4.09 | 3.7 | 183350 |
| 1712788500 | 3.99 | -0.08 | -1.97 | 4 | 4.155 | 3.8534 | 198357 |
| 1712702100 | 4.07 | 0.29 | 7.67 | 3.78 | 4.09 | 3.66 | 141216 |
| 1712615700 | 3.78 | 0.15 | 4.13 | 3.66 | 3.9 | 3.48 | 118539 |
| 1712356500 | 3.63 | 0.12 | 3.42 | 3.5 | 3.6469 | 3.47 | 97425 |
| 1712270100 | 3.51 | -0.13 | -3.57 | 3.63 | 3.74 | 3.505 | 82592 |
| 1712183700 | 3.64 | -0.08 | -2.15 | 3.77 | 3.81 | 3.6 | 124110 |
| 1712097300 | 3.72 | -0.5 | -11.85 | 4.13 | 4.2619999 | 3.63 | 123196 |
| 1712010900 | 4.22 | 0.17 | 4.20 | 4.09 | 4.3099999 | 4.03 | 172633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
