Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco FTSE RAFI US 1500 Small Mid ETF Trust | PRFZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.59% | 38.76 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.09 | 38.62 | 39.09 | 38.76 | 38.99 |
PRFZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.39 | 39.09 | 37.9701 | 38.51 | 59,689 | 0.37 | 0.96% |
| 1 Month | 37.62 | 39.09 | 36.12 | 37.14 | 112,051 | 1.14 | 3.03% |
| 3 Months | 37.92 | 39.52 | 36.12 | 37.68 | 119,980 | 0.84 | 2.22% |
| 6 Months | 31.63 | 39.52 | 31.33 | 36.57 | 135,660 | 7.13 | 22.54% |
| 1 Year | 31.992 | 39.52 | 30.29 | 34.80 | 125,684 | 6.77 | 21.16% |
| 3 Years | 36.99 | 40.452 | 28.962 | 34.12 | 74,425 | 1.77 | 4.79% |
| 5 Years | 25.886 | 40.452 | 15.274 | 29.45 | 75,796 | 12.87 | 49.73% |
PRFZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 38.76 | -0.23 | -0.59% | 39.09 | 39.09 | 38.62 | 62,630 |
| 10 May 2024 | 38.99 | 0.53 | 1.38% | 38.56 | 38.99 | 38.45 | 45,389 |
| 09 May 2024 | 38.46 | -0.13 | -0.34% | 38.20 | 38.4727 | 38.17 | 108,144 |
| 08 May 2024 | 38.59 | 0.08 | 0.21% | 38.62 | 38.8235 | 38.59 | 36,844 |
| 07 May 2024 | 38.51 | 0.44 | 1.16% | 38.40 | 38.61 | 38.40 | 61,786 |
| 04 May 2024 | 38.07 | 0.32 | 0.85% | 38.39 | 38.47 | 37.9701 | 46,284 |
| 03 May 2024 | 37.75 | 0.71 | 1.92% | 37.48 | 37.7639 | 37.22 | 53,220 |
| 02 May 2024 | 37.04 | 0.13 | 0.35% | 36.95 | 37.76 | 36.92 | 89,709 |
| 01 May 2024 | 36.91 | -0.68 | -1.81% | 37.25 | 37.363 | 36.91 | 65,725 |
| 30 Apr 2024 | 37.59 | 0.24 | 0.64% | 37.52 | 37.7099 | 37.49 | 44,226 |
| 27 Apr 2024 | 37.35 | 0.22 | 0.59% | 37.27 | 37.47 | 37.17 | 56,397 |
| 26 Apr 2024 | 37.13 | -0.30 | -0.80% | 37.0161 | 37.18 | 36.7439 | 105,896 |
| 25 Apr 2024 | 37.43 | -0.06 | -0.16% | 37.46 | 37.5199 | 37.1543 | 39,865 |
| 24 Apr 2024 | 37.49 | 0.65 | 1.76% | 36.86 | 37.6496 | 36.84 | 407,768 |
| 23 Apr 2024 | 36.84 | 0.28 | 0.77% | 36.68 | 37.04 | 36.52 | 74,580 |
| 20 Apr 2024 | 36.56 | 0.33 | 0.91% | 36.12 | 36.5915 | 36.12 | 73,033 |
| 19 Apr 2024 | 36.23 | 0.05 | 0.14% | 36.32 | 36.68 | 36.135 | 63,695 |
| 18 Apr 2024 | 36.18 | -0.30 | -0.82% | 36.71 | 36.7804 | 36.18 | 55,867 |
| 17 Apr 2024 | 36.48 | -0.24 | -0.65% | 36.26 | 36.72 | 36.23 | 572,372 |
| 16 Apr 2024 | 36.72 | -0.51 | -1.37% | 37.41 | 37.4788 | 36.62 | 151,941 |
| 13 Apr 2024 | 37.23 | -0.68 | -1.79% | 37.62 | 37.84 | 37.0701 | 88,288 |
