ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco FTSE RAFI US 1500 Small Mid ETF Trust

Invesco FTSE RAFI US 1500 Small Mid ETF Trust (PRFZ)

37.60
-0.27
( -0.71% )
Updated: 01:44:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.60
Bid
37.63
Offer
37.69
Volume
33,082
37.534 Day's Range 38.185
36.12 52 Week Range 45.80
Market Cap
Previous Close
37.87
Open
37.93
Last Trade
68
@
37.66
Last Trade Time
01:43:56
Financial Volume
US$ 1,253,743
VWAP
37.898
Average Volume (3m)
193,542
Shares Outstanding
61,270,000
Dividend Yield
-
PE Ratio
7.12
Earnings Per Share (EPS)
5.28
Revenue
37.23M
Net Profit
323.75M

About Invesco FTSE RAFI US 1500 Small Mid ETF Trust

The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US Mid Small 1500 Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,500 common stocks that... The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US Mid Small 1500 Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,500 common stocks that the index provider strictly in accordance with its guidelines and mandated procedures, include to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
Invesco FTSE RAFI US 1500 Small Mid ETF Trust is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker PRFZ. The last closing price for Invesco FTSE RAFI US 150... was US$37.87. Over the last year, Invesco FTSE RAFI US 150... shares have traded in a share price range of US$ 36.12 to US$ 45.80.

Invesco FTSE RAFI US 150... currently has 61,270,000 shares in issue. The market capitalisation of Invesco FTSE RAFI US 150... is US$2.32 billion. Invesco FTSE RAFI US 150... has a price to earnings ratio (PE ratio) of 7.12.

PRFZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.53-3.9100434449339.1339.7237.53456921439.07041659SP
4-5.09-11.92316701842.6943.2137.53423316139.86410358SP
12-6.285-14.321522160243.88544.0837.53419354241.35375444SP
26-1.41-3.6144578313339.0145.837.53412677141.78380971SP
52-0.77-2.0067761271838.3745.836.1210617440.48835212SP
1561.499999464.1551230957436.1000005445.828.962000439621336.02640622SP
26016.6299996979.303764635920.9700003145.815.274000238227932.59475496SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
madras50 madras50 5 minutes ago
You nailed that one.
TNON
haha11 haha11 5 minutes ago
$UPRO.......60 ..5Ds.....DLY..LL..

60.....ADX....%B 20..
https://schrts.co/sXFTmniS
UPRO
BullNBear52 BullNBear52 5 minutes ago
That sucks considering how he had to jury rig his mainsail after it broke. Under the circumstances they should have allowed for the day's delay.
PutzMueler PutzMueler 5 minutes ago
What next 2 executive orders?
What did I miss ?
NB
MightyX MightyX 5 minutes ago
No other-investor in real-time has brought-to-light how OTC-trader-group-fraud operates
TPTW
delerious1 delerious1 6 minutes ago
NewHydrogen Files Patent for Its Breakthrough Technology
NEWH | 7 hours ago
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to potentially produce the world’s cheapest green hydrogen

SANTA CLARITA, Calif., March 11, 2025 (
NEWH
zab zab 6 minutes ago
https://www.statmuse.com/money/ask/what-was-the-dow-when-biden-left-office-on-jan-2025

The Stock Market today.


https://www.msn.com/en-us/money/markets/world-shares-are-mixed-following-wall-street-s-panicked-sell-off-over-trump-s-tariffs/ar-AA1AEWMx?ocid=BingNew
doomed doomed 6 minutes ago
We know you don’t get it. Due diligence works…
But you wouldn't know about it…
True maga, Mexico will pay for the wall.
Score big on Wednesday before share prices drop.
TLRY
thesaud thesaud 6 minutes ago
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html
PLTR
glenn1919 glenn1919 6 minutes ago
BHAT.....DGLY.......RAY............................https://www.stockscores.com/charts/charts/?ticker=RAY
BHAT DGLY
pitcook pitcook 6 minutes ago
Why would anyone listen to a paid hyper copy and paster like P-pe? This person has been saying for more than a dozen years that our material was 100% perfected and that any day we were guaranteed to get a signed financial contract. A broken clock has been right more than this person. The only thing
LWLG
JAB65 JAB65 6 minutes ago
I whole heartedly disagree with the premise that this will bleed into the summer or end of year. Time is of the essence and LNG prices are favorable for the first time in years. New contracts will come fast and furious. We shall see. I have another round of drinks in NOLA to back it up!
TGLO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I'm getting rapid fire OOP's!

As General Halftrack always said, "Now what?"
GolfnutBoston GolfnutBoston 6 minutes ago
I hope it gets to .04 and beyond for you !
AFFU
senor_c senor_c 6 minutes ago
Ha - I remember that argument well. It's disappointing to see these articles with sentences just moved around and a writer can take credit for it. Mr. Conklin(?) also has been watching Delfin for years, so it'll be interesting to see if he ever can take a risk and push that potential outcome. If we
TGLO
NoMoDo NoMoDo 6 minutes ago
Yep... as far as I can tell, preferred c's are still converting. We will know when that stops because trading will be very different.
HMBL
FeMike FeMike 7 minutes ago
Dude don't put 'news' in the subject line of an NWBO post and proceed to post garbage that doesn't relate to NWBO.
NWBO
fredscott36 fredscott36 7 minutes ago
TWO RECOMMENDATIONS FOR EACH SIDE OF THE NAOMI CASE STANDOFF.....................

1. TO: BAC/UBS......give 'em what they want....$400mm.............make a deal and close all of libor forever......split it, which is only $100mm, each A/T.........

2. TO THE FDIC/murder ma
UBS
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
**RITE SAFE HAVEN***

amongst the CARNAGE on BIG BOARDS

adding to RITE when I can before things get WILD here

i think $$$$ will flow into OTC especially turnaround stories like RITE that are doing all the RITE THINGS!!!
QQQ
MightyX MightyX 7 minutes ago
Public sees traders-avoiding answering these-questions as admittance of guilt
TPTW
NoMoDo NoMoDo 7 minutes ago
That is pretty ignorant. The company did a joint venture with a private company. This company owns 30% of all business profits in WSCG. That includes profits from HMBL assets as well as other profits the JV makes. Considering WSCG has needed money and connections, this was a really good deal for
HMBL
DiscoverGold DiscoverGold 7 minutes ago
Ford’s German union fears bankruptcy risk despite $5B help from U.S. parent
By: Markets & Mayhem | March 11, 2025

• Union leaders at Ford’s Germany-based business fear an increased risk of bankruptcy for the automaker’s European operations despite a €4.4 billion ($4.8 bill
F
glenn1919 glenn1919 8 minutes ago
RAY..................................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783
RAY
TJG TJG 8 minutes ago
The share transfer is that easy...its done by the Transfer Agent and requires an Attorney Letter to be sent to the Transfer Agent from the holder of the restricted shares requesting that the Restricted label be removed... if the person sending the letter is not an office of the company then the comp
FDCT
chen1992 chen1992 8 minutes ago
Anyone else notice Delfin declined to comment about the DOE extension approval? I noticed however on their Linkedin account that they reposted an article about it. This is going to be huge
TGLO