ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco FTSE RAFI US 1500 Small Mid ETF Trust

Invesco FTSE RAFI US 1500 Small Mid ETF Trust (PRFZ)

37.85
-0.02
(-0.05%)
Closed 12 March 7:00AM
37.85
0.00
(0.00%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.001.055.100.003.0750.000.00 %00-
36.000.154.200.002.1750.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.452.650.001.550.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.003.401.253.402.3250.000.00 %02-
41.000.000.000.000.000.000.00 %00-
42.000.000.900.000.000.000.00 %00-
43.000.000.900.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.900.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.103.000.001.550.000.00 %00-
38.000.402.700.001.550.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.204.200.002.200.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.002.006.200.004.100.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.004.108.100.006.100.000.00 %00-
45.005.109.100.007.100.000.00 %00-
46.006.0010.200.008.100.000.00 %00-
47.007.0011.200.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 2 minutes ago
He says the same thing on all boards and provides non-stop entertainment for free 😂🤣
HMBL
arizona1 arizona1 3 minutes ago
Trumpy must be seeing stars! 🤩
BDEZ BDEZ 4 minutes ago
47 posts the intro to Season 1 of the apprentice on Truth Social

https://x.com/bennyjohnson/status/1899284945828270543
CL601R CL601R 6 minutes ago
Nixon enjoying his sht burger mixed with Piss 
OptimusPrime555 OptimusPrime555 6 minutes ago
Yes, thank you for your support. Number 1 OTC stock of the year indeed! Hope you bought some shares 😄

Go Maybacks 🚀
AHRO
UOENO UOENO 7 minutes ago
Looking back at https://www.otcmarkets.com/otcapi/company/financial-report/418652/content Quarterly Report For period ending: September 30, 2024 because I love pain and I'm noticing a few things.

On page 6, "All Officers, Directors, and Control Persons of the Company" the table w
MEDH
CL601R CL601R 8 minutes ago
CEO profession Gardner this is his web site and home address.... he is no tech sht no ELD no sheet ... scam scum fraud 


https://land-escapes.ca/index.html

MJLB
OptimusPrime555 OptimusPrime555 8 minutes ago
Going to NO BID very soon. SCAM run by a criminal CEO. It's apparent you're the only pumper here beating an already dead horse! GAME OVER!!! 🤮🤣
GVSI
Investor082 Investor082 10 minutes ago
Agreed. It’s clear from Musella’s statement as well as actions of NWBO. They will get sued before the end of the year by a few shareholders that care about ROI, opportunity cost, and importantly code of business ethics. No deflection and dangling of carrots anymore.
NWBO
bbotcs bbotcs 12 minutes ago
al44: I'd say the British Muslims are sealing their fate in the arena of public opinion there.
The Brits will invite Muslims who hate dogs to leave the country. If they do hate dogs, they should move to Muslims countries.
shurtha2000 shurtha2000 12 minutes ago
GWAV .29 looked good AH's
GWAV
NYBob NYBob 14 minutes ago
BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.com/v6qhn64-
EBS NCI
bbotcs bbotcs 14 minutes ago
lj: Given that Canada is starting to cry "uncle", I think tomorrow will be an "up" day in the market.
RichieBoy RichieBoy 15 minutes ago
Can't eat and post at same time. Hell chewing gum is a challenge when you only have one pinkie left. Chicken and Chips is serious comfort food alright.

https://www.linkedin.com/company/livohealth/
AFFU
axelvento axelvento 16 minutes ago
Analysts at Evercore ISI said today’s readout would be “likely sufficient for approval in ESR1m patients, but not dramatic.”

let's see what happens------
PFE
NYBob NYBob 16 minutes ago
STAR NEWS - BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.
EBS NCI
ORCA ORCA 17 minutes ago
ITS OVER.FOR AXXA.FOR SURE.IMO.IT IS HEADING TO ZERO BID.BORIS PARTY OVER.THE SUCKERS RUN OUT OF MONEY.YOU EVEN GOT ME LOSING MONEY THIS TIME AROUND DIRTY BAG.BUT ORCA LOSING MONEY IT MEANS THE END BORIS.THE END.
AXXA
NYBob NYBob 17 minutes ago
BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.com/v6qhn64-
EBS NCI
bbotcs bbotcs 18 minutes ago
lj: Still holding KOLD. I plan to sell on Friday.
KOLD
axelvento axelvento 20 minutes ago
I saw-----

The magnitude of PFS improvement in patients with the ESR1 mutation with vepdegestrant “exceeded the pre-specified target” of a 40% reduction in the risk of death or disease progression, according to the release, though Pfizer and Arvinas did not provide a more specific fig
PFE

Your Recent History

Delayed Upgrade Clock