Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progress Software Corporation | PRGS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.51 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.51 |
PRGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.37 | 50.76 | 49.72 | 50.12 | 343,831 | 0.14 | 0.28% |
| 1 Month | 51.01 | 52.13 | 49.72 | 50.76 | 453,824 | -0.50 | -0.98% |
| 3 Months | 57.29 | 57.3269 | 49.72 | 52.54 | 646,002 | -6.78 | -11.83% |
| 6 Months | 50.91 | 60.325 | 49.72 | 53.55 | 470,339 | -0.40 | -0.79% |
| 1 Year | 54.39 | 62.34 | 49.02 | 54.88 | 404,702 | -3.88 | -7.13% |
| 3 Years | 43.78 | 62.34 | 40.3262 | 51.02 | 347,941 | 6.73 | 15.37% |
| 5 Years | 45.01 | 62.34 | 28.09 | 46.79 | 336,737 | 5.50 | 12.22% |
PRGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50.51 | 0.07 | 0.14% | 50.73 | 50.73 | 50.18 | 232,319 |
| 03 May 2024 | 50.44 | 0.33 | 0.66% | 50.53 | 50.53 | 50.075 | 228,967 |
| 02 May 2024 | 50.11 | 0.29 | 0.58% | 49.99 | 50.76 | 49.79 | 372,218 |
| 01 May 2024 | 49.82 | -0.37 | -0.74% | 49.89 | 50.09 | 49.72 | 601,517 |
| 30 Apr 2024 | 50.19 | -0.15 | -0.30% | 50.37 | 50.71 | 50.1393 | 284,134 |
| 27 Apr 2024 | 50.34 | -0.36 | -0.71% | 50.86 | 51.10 | 50.175 | 277,693 |
| 26 Apr 2024 | 50.70 | -0.93 | -1.80% | 51.17 | 51.27 | 50.515 | 352,110 |
| 25 Apr 2024 | 51.63 | 0.20 | 0.39% | 51.34 | 51.77 | 51.28 | 440,833 |
| 24 Apr 2024 | 51.43 | 0.24 | 0.47% | 51.13 | 51.81 | 50.815 | 638,892 |
| 23 Apr 2024 | 51.19 | 0.78 | 1.55% | 50.81 | 51.29 | 50.50 | 495,413 |
| 20 Apr 2024 | 50.41 | 0.22 | 0.44% | 50.21 | 50.48 | 49.9578 | 468,780 |
| 19 Apr 2024 | 50.19 | -0.40 | -0.79% | 50.62 | 50.68 | 50.06 | 559,952 |
| 18 Apr 2024 | 50.59 | -0.13 | -0.26% | 50.86 | 51.07 | 50.28 | 635,500 |
| 17 Apr 2024 | 50.72 | 0.66 | 1.32% | 49.96 | 51.05 | 49.85 | 530,158 |
| 16 Apr 2024 | 50.06 | -0.92 | -1.80% | 51.01 | 51.13 | 50.04 | 382,373 |
| 13 Apr 2024 | 50.98 | -0.69 | -1.34% | 51.40 | 51.6422 | 50.81 | 396,093 |
| 12 Apr 2024 | 51.67 | 0.68 | 1.33% | 50.97 | 52.13 | 50.85 | 608,205 |
| 11 Apr 2024 | 50.99 | -0.32 | -0.62% | 51.11 | 51.16 | 50.34 | 500,402 |
| 10 Apr 2024 | 51.31 | 0.85 | 1.68% | 50.72 | 51.61 | 50.57 | 803,769 |
| 09 Apr 2024 | 50.46 | -0.41 | -0.81% | 51.01 | 51.19 | 50.39 | 267,156 |
