Progress Software PRGS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	22.10	24.70	0.00	23.40	0.00	0.00 %	0	0	-
17.50	19.70	22.20	0.00	20.95	0.00	0.00 %	0	0	-
20.00	16.80	19.70	20.24	18.25	0.00	0.00 %	0	1	-
22.50	13.70	17.30	0.00	15.50	0.00	0.00 %	0	0	-
25.00	12.30	13.70	13.50	13.00	0.00	0.00 %	0	3	-
27.50	8.90	11.60	10.99	10.25	0.00	0.00 %	0	20	-
30.00	7.20	8.50	8.00	7.85	0.00	0.00 %	0	129	-
32.50	4.50	6.70	5.60	5.60	0.00	0.00 %	0	238	-
35.00	2.65	4.60	3.10	3.625	-1.45	-31.87 %	15	1,040	01:32:21
37.50	0.20	2.70	1.60	1.45	-1.40	-46.67 %	2	235	00:59:17
40.00	0.55	0.75	0.65	0.65	-0.50	-43.48 %	6	159	05:15:14
42.50	0.05	0.95	0.55	0.50	0.00	0.00 %	0	203	-
45.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	102	-
47.50	0.00	0.15	0.07	0.07	0.00	0.00 %	0	50	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.40	0.38	0.38	0.01	2.70 %	1	1	23:47:15
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	111	-
22.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	423	-
25.00	0.00	0.25	0.17	0.17	0.00	0.00 %	0	72	-
27.50	0.05	0.05	0.04	0.05	-0.04	-50.00 %	6	61	02:08:56
30.00	0.00	0.05	0.05	0.23	-0.18	-78.26 %	5	240	04:43:06
32.50	0.00	0.50	0.10	0.10	0.00	0.00 %	0	243	-
35.00	0.05	1.30	0.25	0.675	-0.30	-54.55 %	11	157	04:33:21
37.50	0.35	1.40	0.70	0.875	-0.35	-33.33 %	1	106	23:37:07
40.00	2.45	4.10	2.55	3.275	0.15	6.25 %	6	18	00:57:05
42.50	2.90	6.80	2.90	4.85	0.00	0.00 %	0	2	-
45.00	6.10	8.00	5.60	7.05	0.00	0.00 %	0	3	-
47.50	7.80	11.90	0.00	9.85	0.00	0.00 %	0	0	-
50.00	10.90	13.80	0.00	12.35	0.00	0.00 %	0	0	-
55.00	15.30	19.40	0.00	17.35	0.00	0.00 %	0	0	-
60.00	20.30	24.40	0.00	22.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RPGLRepublic Power Group Ltd	US$ 2.41 (35.39%)	8.37M
SUNESUNation Energy Inc	US$ 2.55 (20.85%)	10.75M
JLHLJulong Holding Limited	US$ 3.62 (18.30%)	173.45k
SDOTSadot Group Inc	US$ 23.8895 (17.62%)	638.65k
LIQTLiqTech International Inc	US$ 0.867 (12.32%)	1.52M
AFJKAimei Health Technology Company Ltd	US$ 18.90 (-27.31%)	4.57k
CPOPPop Culture Group Company Ltd	US$ 0.0598 (-14.57%)	9.23M
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.27k
LICNLichen International Ltd	US$ 1.4905 (-10.75%)	3.05k
TCToken Cat Ltd	US$ 2.22 (-10.48%)	119.89k
SUNESUNation Energy Inc	US$ 2.55 (20.85%)	10.75M
YHCLQR House Inc	US$ 0.0364 (-0.27%)	9.48M
CPOPPop Culture Group Company Ltd	US$ 0.0598 (-14.57%)	9.23M
RPGLRepublic Power Group Ltd	US$ 2.41 (35.39%)	8.37M
EDBLEdible Garden AG Inc	US$ 0.1183 (1.98%)	8.04M

$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

bullish

$PRGS recent news/filings

## source: finance.yahoo.com

Wed, 08 Oct 2014 13:29:00 GMT ~ Progress Software (PRGS) Upgraded From Hold to Buy

[at TheStreet] - Progress Software (PRGS) has been upgraded by TheStreet Ratings from Hold to Buy with a ratings score of B.

read full: http://www.thestreet.com/story/12906808/1/progress-software-prgs-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 08 Oct 2014 12:00:00 GMT ~ Progress Announces New Application Server for Innovative Application Development Needs

[Business Wire] - Progress , today announced a new appserver for developing and deploying next generation applications, the Progress® Pacific™ Application Server for OpenEdge® product.

read full: http://finance.yahoo.com/news/progress-announces-application-server-innovative-120000463.html
*********************************************************

Wed, 08 Oct 2014 11:00:00 GMT ~ GMT Capitalizes on Internet of Things Technology for Greater Efficiency in Waste Management

[Business Wire] - Progress Software Corporation today announced that GMT, a Netherlands-based provider of specialized enterprise resource planning solutions, is using the Progress® OpenEdge® platform to develop and manage the application architecture for its new and innovative Mobile Order Management app.

read full: http://finance.yahoo.com/news/gmt-capitalizes-internet-things-technology-110000132.html
*********************************************************

Tue, 07 Oct 2014 13:00:00 GMT ~ Good Done Great Makes Greater Impact With Progress Pacific

[Business Wire] - Progress today announced that Good Done Great, a social enterprise that’s simplifying charitable giving, has nearly tripled its contract sizes in part due to its deployment of its Progress® Pacific™ platform.

read full: http://finance.yahoo.com/news/good-done-great-makes-greater-130000506.html
*********************************************************

Tue, 07 Oct 2014 12:00:00 GMT ~ Progress Predicts an End to the “Application Ice Age” in 2015

[Business Wire] - Technology has reached a tipping point. It now belongs to everyone. The underlying tools have become ubiquitous and as a result, everyone is becoming empowered by today’s affordable, high-powered devices.

read full: http://finance.yahoo.com/news/progress-predicts-end-application-ice-120000863.html
*********************************************************

$PRGS charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PRGS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PRGS/company-info
Ticker: $PRGS
OTC Market Place: Not Available
CIK code: 0000876167
Company name: Progress Software Corp.
Incorporated In: MA, USA

$PRGS share structure

## source: otcmarkets.com

Market Value: $1,211,270,104 a/o Oct 07, 2014
Shares Outstanding: 50,659,561 a/o Jun 27, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$PRGS extra dd links

Company name: Progress Software Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PRGS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PRGS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PRGS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/news - http://finance.yahoo.com/q/h?s=PRGS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PRGS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PRGS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PRGS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Progress+Software+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Progress+Software+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Progress+Software+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PRGS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000876167&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PRGS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PRGS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PRGS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PRGS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PRGS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PRGS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PRGS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PRGS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PRGS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PRGS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PRGS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PRGS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PRGS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PRGS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PRGS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PRGS

$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Progress Software Corporation (PRGS)

Progress Software Corporation (PRGS) Options

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

PRGS Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists