We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 28.3901 | 1.08 | 3.95 | 26.56 | 28.3901 | 26.56 | 621 |
| 1718922900 | 27.31 | -0.33 | -1.19 | 27.23 | 27.66 | 27.23 | 1001 |
| 1718750100 | 27.64 | -1.15 | -3.99 | 27.64 | 27.64 | 27.64 | 193 |
| 1718663700 | 28.79 | -1.01 | -3.39 | 28.49 | 28.79 | 28.49 | 877 |
| 1718404500 | 29.8 | 0 | 0.00 | 28.74 | 29.8 | 28.4 | 129 |
| 1718318100 | 29.8 | 0 | 0.00 | 29.99 | 29.99 | 28.88 | 1043 |
| 1718231700 | 29.8 | 0 | 0.00 | 29.54 | 29.8 | 29.54 | 162 |
| 1718145300 | 29.8 | 0.62 | 2.13 | 29.84 | 29.84 | 29.8 | 300 |
| 1718058900 | 29.1799 | -0.74 | -2.47 | 28.9 | 29.18 | 28.9 | 1993 |
| 1717799700 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 86 |
| 1717713300 | 29.92 | 0 | 0.00 | 29.76 | 29.92 | 29.76 | 212 |
| 1717626900 | 29.92 | 0 | 0.00 | 29.82 | 29.92 | 29.82 | 128 |
| 1717540500 | 29.92 | -1.08 | -3.48 | 30.41 | 30.41 | 29.92 | 277 |
| 1717454100 | 30.9999 | -1.98 | -6.00 | 30.37 | 31 | 29.78 | 1603 |
| 1717194900 | 32.979999 | 2.81 | 9.31 | 30.15 | 32.979999 | 30.15 | 466 |
| 1717108500 | 30.17 | 0.92 | 3.15 | 30.17 | 30.17 | 30.17 | 820 |
| 1717022100 | 29.25 | 0 | 0.00 | 29.68 | 29.68 | 29.25 | 118 |
| 1716935700 | 29.25 | 0 | 0.00 | 29.89 | 29.89 | 29.25 | 60 |
| 1716590100 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 4 |
| 1716503700 | 29.25 | -0.25 | -0.85 | 29.87 | 29.87 | 29.25 | 961 |
| 1716417300 | 29.5 | 0 | 0.00 | 30.45 | 30.45 | 29.5 | 61 |
| 1716330900 | 29.5 | 0.82 | 2.86 | 29.01 | 29.5 | 29.01 | 461 |
| 1716244500 | 28.6811 | 0 | 0.00 | 28.7 | 28.7 | 28.33 | 365 |
| 1715985300 | 28.6811 | 0 | 0.00 | 28.66 | 28.6811 | 28.66 | 113 |
| 1715898900 | 28.6811 | 0.17 | 0.60 | 27.675 | 29.03 | 27.105 | 2931 |
| 1715812500 | 28.51 | 0.99 | 3.60 | 27.1 | 28.51 | 27.1 | 1593 |
| 1715726100 | 27.5202 | 0 | 0.00 | 27.02 | 27.91 | 27.02 | 54 |
| 1715639700 | 27.5202 | 0.06 | 0.22 | 27.72 | 28.205 | 27.5202 | 1203 |
| 1715380500 | 27.46 | 0 | 0.00 | 27.9 | 27.92 | 27.46 | 159 |
| 1715294100 | 27.46 | 0 | 0.00 | 27.55 | 27.55 | 27.46 | 79 |
| 1715207700 | 27.46 | 0 | 0.00 | 27.81 | 27.81 | 27.46 | 77 |
| 1715121300 | 27.46 | 0.07 | 0.26 | 28.22 | 29.5199 | 27.46 | 2477 |
| 1715034900 | 27.39 | -1.08 | -3.80 | 27.99 | 28 | 26.95 | 1464 |
| 1714775700 | 28.4708 | 0.5 | 1.79 | 28.07 | 28.4708 | 27.69 | 294 |
| 1714689300 | 27.97 | 0.08 | 0.29 | 27.97 | 27.97 | 27.35 | 250 |
| 1714602900 | 27.8892 | 0 | 0.00 | 27.5 | 27.8892 | 27.11 | 79 |
| 1714516500 | 27.8892 | -0.61 | -2.14 | 28.01 | 28.01 | 27.25 | 458 |
| 1714430100 | 28.5 | 0 | 0.00 | 27.48 | 28.5 | 26.81 | 477 |
| 1714170900 | 28.5 | 1.02 | 3.71 | 26.77 | 28.5 | 26.77 | 500 |
| 1714084500 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 39 |
| 1713998100 | 27.48 | 1.33 | 5.09 | 26.41 | 27.48 | 26.41 | 327 |
| 1713911700 | 26.15 | 0 | 0.00 | 26.25 | 26.25 | 26.15 | 149 |
| 1713825300 | 26.15 | 0 | 0.00 | 28.04 | 28.04 | 26.15 | 36 |
| 1713566100 | 26.15 | -0.79 | -2.91 | 26.46 | 26.46 | 26.1 | 179 |
| 1713479700 | 26.935 | 0 | 0.00 | 26.45 | 26.935 | 26.45 | 228 |
| 1713393300 | 26.935 | 1.46 | 5.71 | 26.21 | 26.935 | 26.21 | 331 |
| 1713306900 | 25.48 | 0 | 0.00 | 26.33 | 26.33 | 25.48 | 111 |
| 1713220500 | 25.48 | -1.57 | -5.80 | 27.65 | 27.65 | 25.48 | 649 |
| 1712961300 | 27.05 | -0.88 | -3.15 | 27.05 | 27.05 | 27.05 | 274 |
| 1712874900 | 27.93 | 0.08 | 0.29 | 28.08 | 28.08 | 27.5 | 2924 |
| 1712788500 | 27.85 | 0.01 | 0.04 | 27.85 | 27.85 | 27.85 | 1952 |
| 1712702100 | 27.84 | -0.15 | -0.54 | 27.9 | 27.9 | 27.3 | 2474 |
| 1712615700 | 27.99 | -0.1 | -0.36 | 27.9 | 29.2 | 27.9 | 1812 |
| 1712356500 | 28.09 | -1.61 | -5.42 | 28.03 | 29.07 | 27.85 | 11044 |
| 1712270100 | 29.7 | 1.75 | 6.26 | 28.06 | 34 | 27.95 | 17620 |
| 1712183700 | 27.95 | 0.16 | 0.58 | 27.27 | 27.95 | 27.27 | 5408 |
| 1712097300 | 27.789 | -2.21 | -7.37 | 28.04 | 28.04 | 27.789 | 2708 |
| 1712010900 | 30 | 1.5 | 5.26 | 28.5 | 30 | 28.5 | 654 |
| 1711665300 | 28.5001 | -0.16 | -0.56 | 28.84 | 28.84 | 28.36 | 4954 |
| 1711578900 | 28.66 | -0.74 | -2.52 | 28.99 | 28.99 | 27 | 2527 |
| 1711492500 | 29.4 | 0.64 | 2.23 | 29 | 29.5 | 28.2 | 4481 |
| 1711406100 | 28.76 | 1.22 | 4.43 | 29.02 | 29.02 | 28.13 | 3339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
