We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 1.43308746048 | 47.45 | 48.45 | 47.25 | 10412 | 47.56016289 | SP |
| 4 | -0.49 | -1.0078157137 | 48.62 | 49.16 | 46.78 | 64754 | 47.80032356 | SP |
| 12 | 0.12 | 0.249947927515 | 48.01 | 49.43 | 45.69 | 31958 | 47.82184382 | SP |
| 26 | 1.45 | 3.10625535561 | 46.68 | 49.82 | 43.99 | 22803 | 47.56222576 | SP |
| 52 | 6.412 | 15.3698643271 | 41.718 | 49.82 | 37.78 | 39753 | 43.83851631 | SP |
| 156 | 0.52 | 1.09220751943 | 47.61 | 51.83 | 36.4698 | 51713 | 44.8806411 | SP |
| 260 | 16.61 | 52.6967005076 | 31.52 | 51.83 | 18.28 | 33725 | 44.13536096 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1719527700 | 47.8 | 0.41 | 0.87 | 47.47 | 47.86 | 47.47 | 14075 |
| 1719441300 | 47.39 | -0.11 | -0.23 | 47.25 | 47.505 | 47.25 | 12199 |
| 1719354900 | 47.5 | -0.18 | -0.38 | 47.67 | 47.67 | 47.37 | 10798 |
| 1719268500 | 47.68 | 0.25 | 0.53 | 47.48 | 47.98 | 47.48 | 5202 |
| 1719009300 | 47.43 | -0.07 | -0.15 | 47.45 | 47.45 | 47.2741 | 9785 |
| 1718922900 | 47.5 | -0.19 | -0.40 | 47.67 | 47.81 | 47.44 | 59805 |
| 1718750100 | 47.69 | 0.25 | 0.53 | 47.47 | 47.775 | 47.47 | 9069 |
| 1718663700 | 47.44 | 0.38 | 0.81 | 46.91 | 47.49 | 46.78 | 10895 |
| 1718404500 | 47.06 | -0.75 | -1.58 | 47.38 | 47.38 | 46.9681 | 7548 |
| 1718318100 | 47.8141 | -0.43 | -0.88 | 48.2 | 48.2 | 47.45 | 979955 |
| 1718231700 | 48.24 | 0.74 | 1.56 | 48.5 | 48.93 | 48.24 | 19345 |
| 1718145300 | 47.5 | -0.17 | -0.36 | 47.33 | 47.5 | 47.2 | 18510 |
| 1718058900 | 47.6694 | -0.02 | -0.04 | 47.4 | 47.73 | 47.3459 | 15082 |
| 1717799700 | 47.6884 | -0.37 | -0.77 | 47.61 | 47.9321 | 47.61 | 5807 |
| 1717713300 | 48.06 | -0.32 | -0.67 | 48.28 | 48.28 | 48.0254 | 7673 |
| 1717626900 | 48.3822 | 0.59 | 1.23 | 48.17 | 48.429 | 47.94 | 7497 |
| 1717540500 | 47.7921 | -0.65 | -1.34 | 48.23 | 48.2788 | 47.7413 | 10028 |
| 1717454100 | 48.44 | -0.34 | -0.70 | 49.16 | 49.16 | 48.29 | 16874 |
| 1717194900 | 48.78 | 0.5 | 1.04 | 48.62 | 48.78 | 48.1858 | 10285 |
| 1717108500 | 48.28 | 0.41 | 0.85 | 48.1 | 48.49 | 48.1 | 7961 |
| 1717022100 | 47.8718 | -0.63 | -1.30 | 47.97 | 48.0941 | 47.8718 | 4616 |
| 1716935700 | 48.5 | -0.11 | -0.23 | 48.87 | 49.01 | 48.41 | 24714 |
| 1716590100 | 48.61 | 0.38 | 0.79 | 48.45 | 48.72 | 48.45 | 26034 |
| 1716503700 | 48.23 | -0.51 | -1.05 | 49 | 49 | 48.09 | 27413 |
| 1716417300 | 48.74 | -0.36 | -0.73 | 49.01 | 49.03 | 48.675 | 23819 |
| 1716330900 | 49.1 | -0.1 | -0.20 | 48.97 | 49.26 | 48.97 | 8595 |
| 1716244500 | 49.2 | 0.14 | 0.29 | 49.07 | 49.38 | 49.07 | 37891 |
| 1715985300 | 49.06 | -0.01 | -0.02 | 49.11 | 49.18 | 48.94 | 7158 |
| 1715898900 | 49.0686 | -0.35 | -0.70 | 49.38 | 49.38 | 49.0686 | 13688 |
| 1715812500 | 49.4166 | 0.55 | 1.12 | 49.37 | 49.43 | 49.2784 | 8762 |
| 1715726100 | 48.87 | 0.36 | 0.74 | 48.88 | 48.95 | 48.7621 | 6886 |
| 1715639700 | 48.51 | -0.02 | -0.04 | 48.89 | 48.89 | 48.51 | 36218 |
| 1715380500 | 48.53 | -0.23 | -0.47 | 48.93 | 48.93 | 48.3417 | 9268 |
| 1715294100 | 48.76 | 0.48 | 0.99 | 48.33 | 48.76 | 48.33 | 37006 |
| 1715207700 | 48.28 | -0.26 | -0.54 | 48.1 | 48.33 | 48.1 | 18561 |
| 1715121300 | 48.5432 | 0.13 | 0.28 | 48.63 | 48.84 | 48.5432 | 11977 |
| 1715034900 | 48.41 | 0.52 | 1.09 | 48.22 | 48.47 | 48.22 | 8164 |
| 1714775700 | 47.89 | 0.49 | 1.03 | 48.23 | 48.26 | 47.79 | 15566 |
| 1714689300 | 47.4 | 0.38 | 0.80 | 47.25 | 47.4101 | 47.033 | 22392 |
| 1714602900 | 47.025 | 0.32 | 0.68 | 46.75 | 47.45 | 46.57 | 4232 |
| 1714516500 | 46.7059 | -0.95 | -1.99 | 47.58 | 47.58 | 46.7059 | 6446 |
| 1714430100 | 47.656 | 0.27 | 0.58 | 47.66 | 47.78 | 47.5802 | 6773 |
| 1714170900 | 47.3824 | 0.35 | 0.75 | 47.27 | 47.56 | 47.27 | 11083 |
| 1714084500 | 47.03 | -0.35 | -0.74 | 46.69 | 47.1432 | 46.56 | 8300 |
| 1713998100 | 47.3787 | 0.01 | 0.02 | 47.45 | 47.5201 | 47.115 | 52244 |
| 1713911700 | 47.3689 | 0.85 | 1.82 | 46.57 | 47.53 | 46.57 | 20151 |
| 1713825300 | 46.52 | 0.46 | 1.00 | 46.24 | 46.73 | 46.1099 | 18964 |
| 1713566100 | 46.06 | 0.11 | 0.24 | 45.69 | 46.31 | 45.69 | 34105 |
| 1713479700 | 45.95 | -0.19 | -0.42 | 46.39 | 46.5301 | 45.93 | 21504 |
| 1713393300 | 46.1434 | -0.41 | -0.88 | 46.95 | 46.95 | 46.14 | 16741 |
| 1713306900 | 46.5548 | -0.06 | -0.14 | 46.37 | 46.745 | 46.3 | 12348 |
| 1713220500 | 46.6188 | -0.37 | -0.79 | 47.34 | 47.385 | 46.504 | 10179 |
| 1712961300 | 46.99 | -0.75 | -1.57 | 47.44 | 47.44 | 46.99 | 6247 |
| 1712874900 | 47.74 | 0.21 | 0.44 | 47.68 | 47.82 | 47.4547 | 15818 |
| 1712788500 | 47.53 | -1.14 | -2.34 | 47.54 | 47.7794 | 47.3899 | 11720 |
| 1712702100 | 48.67 | 0.09 | 0.19 | 48.86 | 48.86 | 48.47 | 3410 |
| 1712615700 | 48.58 | 0.06 | 0.12 | 48.77 | 48.78 | 48.49 | 3439 |
| 1712356500 | 48.52 | 0.39 | 0.81 | 48.01 | 48.5893 | 48.01 | 3552 |
| 1712270100 | 48.13 | -0.44 | -0.91 | 49.01 | 49.1185 | 48.09 | 10254 |
| 1712183700 | 48.57 | 0.35 | 0.73 | 48 | 48.63 | 48 | 22132 |
| 1712097300 | 48.22 | -0.83 | -1.69 | 48.4 | 48.4 | 47.9912 | 8048 |
| 1712010900 | 49.05 | -0.52 | -1.05 | 49.53 | 49.53 | 49.01 | 9316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
