We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2235 | -1.73792613636 | 70.4 | 71.02 | 67.33 | 2241 | 69.26982228 | SP |
| 4 | -5.4552 | -7.30949449095 | 74.6317 | 74.7879 | 67.33 | 2361 | 71.27708337 | SP |
| 12 | -5.2135 | -7.00833445356 | 74.39 | 76.77 | 67.33 | 1912 | 72.61332942 | SP |
| 26 | -5.6335 | -7.53041037294 | 74.81 | 86.48 | 67.33 | 1467 | 75.65875391 | SP |
| 52 | -4.3035 | -5.85669569951 | 73.48 | 86.48 | 67.33 | 1500 | 76.21439444 | SP |
| 156 | 4.1265 | 6.34358186011 | 65.05 | 86.48 | 54.87 | 1938 | 68.26874849 | SP |
| 260 | 43.4165 | 168.542313665 | 25.76 | 86.48 | 25.76 | 2666 | 62.99428932 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 69.1765 | 1.76 | 2.61 | 68.1 | 69.1765 | 68.1 | 603 |
| 1741905300 | 67.42 | -0.75 | -1.10 | 68.02 | 68.17 | 67.33 | 1346 |
| 1741818900 | 68.1732 | -1.11 | -1.61 | 69.96 | 69.96 | 68.1732 | 1397 |
| 1741732500 | 69.2878 | 0.6 | 0.88 | 68.8006 | 69.2878 | 68.45 | 1510 |
| 1741646100 | 68.6845 | -2.22 | -3.13 | 69.8367 | 69.91 | 68.6845 | 3467 |
| 1741390500 | 70.9057 | -0.12 | -0.16 | 70.34 | 71.02 | 70.34 | 3825 |
| 1741304100 | 71.0215 | -0.26 | -0.36 | 70.16 | 71.35 | 70.16 | 14184 |
| 1741217700 | 71.28 | 2.31 | 3.35 | 69.61 | 71.28 | 69.61 | 679 |
| 1741131300 | 68.9684 | -1.04 | -1.49 | 69.47 | 70.02 | 68.745 | 2281 |
| 1741044900 | 70.0102 | -2.17 | -3.01 | 72.36 | 72.36 | 70.01 | 1906 |
| 1740785700 | 72.18 | 0.53 | 0.73 | 71.68 | 72.18 | 71.52 | 419 |
| 1740699300 | 71.654 | -0.73 | -1.01 | 72.1572 | 72.1572 | 71.58 | 1050 |
| 1740612900 | 72.3838 | -0.42 | -0.57 | 73.3841 | 73.3841 | 72.32 | 1102 |
| 1740526500 | 72.8 | 1.04 | 1.45 | 72.06 | 72.8 | 72.06 | 606 |
| 1740440100 | 71.76 | 0.26 | 0.36 | 72.12 | 72.3733 | 71.6 | 885 |
| 1740180900 | 71.5005 | -1.64 | -2.24 | 73.79 | 73.79 | 71.5005 | 438 |
| 1740094500 | 73.14 | -0.62 | -0.84 | 73.55 | 73.55 | 73.14 | 1048 |
| 1740008100 | 73.76 | -1.03 | -1.37 | 74.32 | 74.32 | 73.76 | 232 |
| 1739921700 | 74.7879 | 0.78 | 1.05 | 74.39 | 74.7879 | 74.39 | 689 |
| 1739576100 | 74.01 | -1.47 | -1.95 | 75.82 | 75.82 | 74.01 | 9382 |
| 1739489700 | 75.4837 | 1.24 | 1.67 | 75.1 | 75.4837 | 74.73 | 1173 |
| 1739403300 | 74.2423 | -1.49 | -1.97 | 74.8799 | 74.8799 | 74.2423 | 349 |
| 1739316900 | 75.7328 | -0.06 | -0.08 | 75.39 | 75.7328 | 75.39 | 934 |
| 1739230500 | 75.7925 | 0.84 | 1.12 | 75.916 | 76.08 | 75.7925 | 268 |
| 1738971300 | 74.95 | -1.13 | -1.49 | 76.27 | 76.27 | 74.92 | 363 |
| 1738884900 | 76.0822 | -0.34 | -0.44 | 76.5 | 76.5 | 76.0822 | 83 |
| 1738798500 | 76.42 | 0.21 | 0.28 | 75.91 | 76.77 | 75.91 | 3377 |
| 1738712100 | 76.21 | 2.37 | 3.21 | 74.84 | 76.21 | 74.84 | 954 |
| 1738625700 | 73.8401 | -0.7 | -0.94 | 74.29 | 74.29 | 73.71 | 983 |
| 1738366500 | 74.54 | -0.71 | -0.94 | 75.14 | 75.61 | 74.54 | 1118 |
| 1738280100 | 75.2454 | -0.25 | -0.33 | 75.07 | 75.2454 | 75.07 | 326 |
| 1738193700 | 75.4928 | 0.3 | 0.40 | 75.09 | 75.715 | 75.09 | 1011 |
| 1738107300 | 75.19 | 0.11 | 0.15 | 75.27 | 75.27 | 75.0549 | 456 |
| 1738020900 | 75.08 | -0.65 | -0.86 | 74.63 | 75.08 | 74.63 | 231 |
| 1737761700 | 75.7278 | 0.32 | 0.43 | 75.7209 | 75.85 | 75.652 | 969 |
| 1737675300 | 75.4046 | 0 | 0.00 | 75.4046 | 75.4046 | 75.4046 | 0 |
| 1737588900 | 75.4046 | -0.81 | -1.06 | 76.35 | 76.35 | 75.4046 | 346 |
| 1737502500 | 76.21 | 1.23 | 1.64 | 75.16 | 76.33 | 75.16 | 971 |
| 1737156900 | 74.98 | 0.47 | 0.63 | 75.32 | 75.32 | 74.88 | 1875 |
| 1737070500 | 74.51 | 0.18 | 0.24 | 74.07 | 74.51 | 74.07 | 1952 |
| 1736984100 | 74.3326 | 1.01 | 1.38 | 75.13 | 75.13 | 74.3326 | 849 |
| 1736897700 | 73.32 | 1.14 | 1.57 | 72.82 | 73.32 | 72.5275 | 6525 |
| 1736811300 | 72.1837 | 1.52 | 2.16 | 69.84 | 72.1837 | 69.84 | 8339 |
| 1736552100 | 70.66 | -1.68 | -2.32 | 72.17 | 72.17 | 70.4133 | 4437 |
| 1736379300 | 72.3403 | -0.21 | -0.28 | 72.43 | 72.43 | 71.72 | 3072 |
| 1736292900 | 72.5455 | -0.97 | -1.33 | 73.56 | 73.56 | 72.08 | 1902 |
| 1736206500 | 73.52 | 0.3 | 0.41 | 74.15 | 74.3905 | 73.5 | 3074 |
| 1735947300 | 73.2198 | 0.54 | 0.74 | 73.05 | 73.36 | 73.05 | 1134 |
| 1735860900 | 72.682 | -1.02 | -1.39 | 74.37 | 74.37 | 72.682 | 1972 |
| 1735688100 | 73.7066 | 0.21 | 0.28 | 73.99 | 74.34 | 73.64 | 3873 |
| 1735601700 | 73.5 | -0.45 | -0.60 | 73.29 | 73.9099 | 73.22 | 745 |
| 1735342500 | 73.9457 | -0.85 | -1.14 | 74.44 | 74.44 | 73.2963 | 738 |
| 1735256100 | 74.8 | 0.16 | 0.21 | 74.32 | 74.97 | 74.32 | 1002 |
| 1735077840 | 74.641 | 0.46 | 0.62 | 74.4 | 74.641 | 74.23 | 1044 |
| 1734996900 | 74.18 | 0.19 | 0.26 | 74.44 | 74.44 | 73.84 | 1064 |
| 1734737700 | 73.9885 | -0.24 | -0.32 | 74.39 | 74.92 | 73.9885 | 2015 |
| 1734651300 | 74.2285 | -0.5 | -0.67 | 74.73 | 74.73 | 74.2285 | 725 |
| 1734564900 | 74.73 | -3.15 | -4.05 | 78.26 | 78.26 | 74.73 | 2987 |
| 1734478500 | 77.883 | -1.55 | -1.96 | 78.98 | 78.98 | 77.74 | 3575 |
| 1734392100 | 79.4367 | -0.49 | -0.61 | 80.14 | 80.14 | 79.4367 | 1323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
