ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

105.5586
1.06
(1.01%)
At close: 20 March 7:00AM
105.5586
0.00
( 0.00% )
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4414-0.41641509434106106.4103.043569104.76550226SP
4-7.3514-6.51084934904112.91113.44103.044425107.98461834SP
120.01860.017623649801105.54114.45103.033861108.89052614SP
263.77863.71251719395101.78114.4599.82958106.84568478SP
529.728610.151935719595.83114.4591.63032484103.05165876SP
15619.828623.129126326885.73114.4574.72454987.87507249SP
26055.5286110.99060563750.03114.4548.3622566183.36695877SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742337300104.4983-1.69-1.59105.95105.95104.49832688
1742250900106.18971.441.38105.6106.4105.61534
1741991700104.7481.621.57104.1104.748104.11215
1741905300103.1296-1.95-1.85104.93104.93103.043111
1741818900105.0764-0.24-0.22105.945105.945104.618529
1741732500105.3131-0.48-0.46104.86105.93104.60774306
1741646100105.7975-1.65-1.54107107105.449750
1741390500107.44970.360.34106.5107.54105.2213673
1741304100107.09-1.51-1.39107107.2312106.92284
1741217700108.60350.120.11108.7622108.7622108.151145
1741131300108.4874-1.3-1.18108.64109.6108.37173484
1741044900109.7862-1.47-1.32111.65111.65109.4668338
1740785700111.261.711.56110.18111.26109.983070
1740699300109.55-1.16-1.05111.52111.52109.42779
1740612900110.710.190.18110.971111.29110.5352195
1740526500110.51650.720.65110.11110.5165109.8654225
1740440100109.79950.470.43109.34110.281093910
1740180900109.3262-2.8-2.50112.19112.19109.32622224
1740094500112.13-1.23-1.09113.11113.11111.882257
1740008100113.360.630.56112.91113.44112.80355747
1739921700112.7318-0.41-0.36113.51113.51112.273569
1739576100113.1371-0.87-0.77114.45114.45113.13714320
1739489700114.01162.031.81112.99114.02112.862705
1739403300111.98210.370.34111.39111.9821111.391192
1739316900111.60820.160.15111.65111.65111.033617
1739230500111.444-0.44-0.39112.6112.6111.19628894
1738971300111.88-0.53-0.48112.575112.575111.88913
1738884900112.41480.290.26113.11113.11111.93482295
1738798500112.12510.680.61111.71112.1251111.711066
1738712100111.450.230.21110.88111.7499110.881827
1738625700111.2184-0.31-0.28110.24111.46110.03271685
1738366500111.5283-0.9-0.80112.85112.85111.1159547
1738280100112.431.351.22111.79112.45111.7410221
1738193700111.081.11.00110.13111.3491110.137310
1738107300109.98-0.42-0.38110.06111.0425109.985774
1738020900110.41.791.65108.04110.4108.041605
1737761700108.610.110.10108.67108.67108.32561324
1737675300108.500.00108.5108.5108.50
1737588900108.5-0.55-0.50109.21109.21108.211718
1737502500109.051.261.17108.6109.05108.59869
1737156900107.790.960.90107.03108.0099107.0327045
1737070500106.830.470.44106.22106.83106.22298
1736984100106.360.690.65107.1107.1106.0251677
1736897700105.671.241.19104.99105.67104.99781
1736811300104.430.660.64103.03104.43103.031523
1736552100103.77-1.62-1.54104.538104.538103.711102
1736379300105.390.780.75104.9218105.39104.9218506
1736292900104.61-0.38-0.36104.52104.73104.52434
1736206500104.99-0.92-0.87105.525105.525104.71221625
1735947300105.910.960.91105.3454105.91105.34543429
1735860900104.9500.00105.6105.6104.6156757
1735688100104.950.370.35104.95104.95104.5624962
1735601700104.58-0.64-0.61104.73104.87103.935687
1735342500105.22-0.9-0.85105.31105.84105.22792
1735256100106.120.170.16105.54106.12105.541488
1735077840105.951.051.00104.89105.95104.89552
1734996900104.9-0.55-0.52105.08105.08104.142478
1734737700105.45-0.37-0.35105.7546106.37105.451022
1734651300105.820.140.13106.35106.35105.62046