We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1722 | 0.152241181151 | 113.11 | 113.9 | 111.03 | 3382 | 111.67233544 | SP |
| 4 | 7.0622 | 6.64865373753 | 106.22 | 113.9 | 106.22 | 4844 | 110.19656405 | SP |
| 12 | 7.5622 | 7.15304578131 | 105.72 | 113.9 | 103.03 | 2731 | 109.15767491 | SP |
| 26 | 16.6322 | 17.2086911536 | 96.65 | 113.9 | 96.0524 | 2713 | 104.66234882 | SP |
| 52 | 21.2222 | 23.052574408 | 92.06 | 113.9 | 91.27 | 2251 | 101.33743602 | SP |
| 156 | 27.5222 | 32.0921175373 | 85.76 | 113.9 | 74.72 | 5141 | 86.57219159 | SP |
| 260 | 38.7922 | 52.0770573231 | 74.49 | 113.9 | 45.8073 | 5976 | 81.56019883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 111.9821 | 0.37 | 0.34 | 111.39 | 111.9821 | 111.39 | 1192 |
| 1739316900 | 111.6082 | 0.16 | 0.15 | 111.65 | 111.65 | 111.03 | 3617 |
| 1739230500 | 111.444 | -0.44 | -0.39 | 112.6 | 112.6 | 111.1962 | 8894 |
| 1738971300 | 111.88 | -0.53 | -0.48 | 112.575 | 112.575 | 111.88 | 913 |
| 1738884900 | 112.4148 | 0.29 | 0.26 | 113.11 | 113.11 | 111.9348 | 2295 |
| 1738798500 | 112.1251 | 0.68 | 0.61 | 111.71 | 112.1251 | 111.71 | 1066 |
| 1738712100 | 111.45 | 0.23 | 0.21 | 110.88 | 111.7499 | 110.88 | 1827 |
| 1738625700 | 111.2184 | -0.31 | -0.28 | 110.24 | 111.46 | 110.0327 | 1685 |
| 1738366500 | 111.5283 | -0.9 | -0.80 | 112.85 | 112.85 | 111.115 | 9547 |
| 1738280100 | 112.43 | 1.35 | 1.22 | 111.79 | 112.45 | 111.74 | 10221 |
| 1738193700 | 111.08 | 1.1 | 1.00 | 110.13 | 111.3491 | 110.13 | 7310 |
| 1738107300 | 109.98 | -0.42 | -0.38 | 110.06 | 111.0425 | 109.98 | 5774 |
| 1738020900 | 110.4 | 1.79 | 1.65 | 108.04 | 110.4 | 108.04 | 1605 |
| 1737761700 | 108.61 | 0.11 | 0.10 | 108.67 | 108.67 | 108.3256 | 1324 |
| 1737675300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1737588900 | 108.5 | -0.55 | -0.50 | 109.21 | 109.21 | 108.21 | 1718 |
| 1737502500 | 109.05 | 1.26 | 1.17 | 108.6 | 109.05 | 108.59 | 869 |
| 1737156900 | 107.79 | 0.96 | 0.90 | 107.03 | 108.0099 | 107.03 | 27045 |
| 1737070500 | 106.83 | 0.47 | 0.44 | 106.22 | 106.83 | 106.22 | 298 |
| 1736984100 | 106.36 | 0.69 | 0.65 | 107.1 | 107.1 | 106.025 | 1677 |
| 1736897700 | 105.67 | 1.24 | 1.19 | 104.99 | 105.67 | 104.99 | 781 |
| 1736811300 | 104.43 | 0.66 | 0.64 | 103.03 | 104.43 | 103.03 | 1523 |
| 1736552100 | 103.77 | -1.62 | -1.54 | 104.538 | 104.538 | 103.71 | 1102 |
| 1736379300 | 105.39 | 0.78 | 0.75 | 104.9218 | 105.39 | 104.9218 | 506 |
| 1736292900 | 104.61 | -0.38 | -0.36 | 104.52 | 104.73 | 104.52 | 434 |
| 1736206500 | 104.99 | -0.92 | -0.87 | 105.525 | 105.525 | 104.7122 | 1625 |
| 1735947300 | 105.91 | 0.96 | 0.91 | 105.3454 | 105.91 | 105.3454 | 3429 |
| 1735860900 | 104.95 | 0 | 0.00 | 105.6 | 105.6 | 104.6156 | 757 |
| 1735688100 | 104.95 | 0.37 | 0.35 | 104.95 | 104.95 | 104.5624 | 962 |
| 1735601700 | 104.58 | -0.64 | -0.61 | 104.73 | 104.87 | 103.93 | 5687 |
| 1735342500 | 105.22 | -0.9 | -0.85 | 105.31 | 105.84 | 105.22 | 792 |
| 1735256100 | 106.12 | 0.17 | 0.16 | 105.54 | 106.12 | 105.54 | 1488 |
| 1735077840 | 105.95 | 1.05 | 1.00 | 104.89 | 105.95 | 104.89 | 552 |
| 1734996900 | 104.9 | -0.55 | -0.52 | 105.08 | 105.08 | 104.14 | 2478 |
| 1734737700 | 105.45 | -0.37 | -0.35 | 105.7546 | 106.37 | 105.45 | 1022 |
| 1734651300 | 105.82 | 0.14 | 0.13 | 106.35 | 106.35 | 105.6 | 2046 |
| 1734564900 | 105.68 | -2.71 | -2.50 | 108.06 | 108.21 | 105.68 | 1722 |
| 1734478500 | 108.39 | -1.24 | -1.13 | 109.32 | 109.32 | 108.39 | 2399 |
| 1734392100 | 109.63 | -0.23 | -0.21 | 110.21 | 110.21 | 109.63 | 852 |
| 1734132900 | 109.86 | -0.26 | -0.23 | 109.945 | 110.0321 | 109.61 | 1505 |
| 1734046500 | 110.1164 | 0.03 | 0.02 | 110.5378 | 110.5378 | 110.1 | 959 |
| 1733960100 | 110.09 | -0.09 | -0.08 | 110.07 | 110.09 | 110.03 | 1252 |
| 1733873700 | 110.18 | 0.94 | 0.86 | 110.3598 | 110.3598 | 110.18 | 1869 |
| 1733787300 | 109.236 | -0.73 | -0.67 | 109.81 | 109.81 | 109.236 | 606 |
| 1733528100 | 109.97 | -0.52 | -0.47 | 111.02 | 111.02 | 109.8651 | 1822 |
| 1733441700 | 110.4902 | -0.07 | -0.06 | 110.6 | 110.6754 | 110.1776 | 1837 |
| 1733355300 | 110.56 | 0.4 | 0.36 | 110.12 | 110.56 | 110.12 | 968 |
| 1733268900 | 110.16 | -0.36 | -0.33 | 110.26 | 110.3 | 109.8508 | 1706 |
| 1733182500 | 110.52 | 0.09 | 0.09 | 110.8 | 110.8 | 109.91 | 2599 |
| 1732917840 | 110.4253 | 0.32 | 0.29 | 110.11 | 110.4253 | 110.11 | 1714 |
| 1732750500 | 110.1074 | -0.31 | -0.28 | 111.04 | 111.04 | 110.1074 | 1900 |
| 1732664100 | 110.4202 | 0.34 | 0.31 | 109.861 | 110.4202 | 109.861 | 2874 |
| 1732577700 | 110.08 | 1.12 | 1.03 | 110.2699 | 110.6914 | 110.08 | 3361 |
| 1732318500 | 108.958 | 1.4 | 1.30 | 108.42 | 108.958 | 108.32 | 1580 |
| 1732232100 | 107.56 | 1.82 | 1.72 | 105.72 | 107.56 | 105.72 | 1881 |
| 1732145700 | 105.74 | 0.27 | 0.25 | 105.14 | 105.74 | 105.05 | 9059 |
| 1732059300 | 105.4739 | 0.16 | 0.16 | 104.81 | 105.49 | 104.81 | 1583 |
| 1731972900 | 105.31 | 0.96 | 0.92 | 105.2 | 105.31 | 105.2 | 387 |
| 1731713700 | 104.35 | -1.22 | -1.16 | 105.165 | 105.165 | 104.35 | 784 |
| 1731627300 | 105.57 | -0.8 | -0.75 | 106.04 | 106.04 | 105.46 | 1137 |
| 1731540900 | 106.37 | 0.03 | 0.03 | 106.6401 | 106.7673 | 106.37 | 3237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
