ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

104.4983
-1.69
(-1.59%)
Closed 19 March 7:00AM
104.86
0.3617
(0.35%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2117-1.14624917226105.71106.4103.043897104.9240393SP
4-9.0117-7.93912430623113.51113.51103.044469108.27962253SP
12-0.3917-0.37343884069104.89114.45103.033822108.93991229SP
263.28833.24898725422101.21114.4599.82964106.80556235SP
528.07838.3782410288396.42114.4591.63032481103.02587693SP
15620.178323.930621442184.32114.4574.72456087.85533762SP
26054.0383107.09135949350.46114.4545.8073566683.31935595SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742337300104.4983-1.69-1.59105.95105.95104.49832690
1742250900106.18971.441.38104.42106.4104.422212
1741991700104.7481.621.57104.1104.748104.11215
1741905300103.1296-1.95-1.85104.93104.93103.043111
1741818900105.0764-0.24-0.22106106104.618617
1741732500105.3131-0.48-0.46105.71105.93104.60774328
1741646100105.7975-1.65-1.54106.72107105.449890
1741390500107.44970.360.34106.52107.54105.2213786
1741304100107.09-1.51-1.39107.84107.84106.92558
1741217700108.60350.120.11108.47108.7622108.151212
1741131300108.4874-1.3-1.18109.76109.76108.37173702
1741044900109.7862-1.47-1.32111.67111.67109.4668428
1740785700111.261.711.56110.06111.26109.983105
1740699300109.55-1.16-1.05111.52111.52109.42779
1740612900110.710.190.18111.22111.29110.5352294
1740526500110.51650.720.65110.07110.5165109.8654306
1740440100109.79950.470.43109.34110.281093913
1740180900109.3262-2.8-2.50112.19112.19109.32622224
1740094500112.13-1.23-1.09113.11113.11111.882377
1740008100113.360.630.56112.91113.44112.80355747
1739921700112.7318-0.41-0.36113.51113.51112.273579
1739576100113.1371-0.87-0.77114.45114.45113.13714323
1739489700114.01162.031.81112.99114.02112.862705
1739403300111.98210.370.34111.39111.9821111.391195
1739316900111.60820.160.15111.65111.65111.033617
1739230500111.444-0.44-0.39112.6112.6111.19628894
1738971300111.88-0.53-0.48113113111.881128
1738884900112.41480.290.26113.11113.11111.93482295
1738798500112.12510.680.61111.71112.1251111.711066
1738712100111.450.230.21111.24111.7499110.881929
1738625700111.2184-0.31-0.28109.53111.46109.531957
1738366500111.5283-0.9-0.80112.85112.85111.1159347
1738280100112.431.351.22111.79112.45111.7410221
1738193700111.081.11.00110.13111.3491110.137310
1738107300109.98-0.42-0.38110.06111.0425109.985774
1738020900110.41.791.65108.04110.4108.041605
1737761700108.610.110.10108.67108.67108.32561324
1737675300108.500.00108.5108.5108.50
1737588900108.5-0.55-0.50109.21109.21108.211718
1737502500109.051.261.17108.89109.05108.591274
1737156900107.790.960.90107.03108.0099107.0327045
1737070500106.830.470.44106.22106.83106.22298
1736984100106.360.690.65107.1107.1106.0251677
1736897700105.671.241.19104.99105.67104.99781
1736811300104.430.660.64103.03104.43103.031523
1736552100103.77-1.62-1.54104.54104.54103.711482
1736379300105.390.780.75104.54105.39104.54517
1736292900104.61-0.38-0.36105.11105.11104.52626
1736206500104.99-0.92-0.87106.38106.38104.71221654
1735947300105.910.960.91105.08105.91105.083430
1735860900104.9500.00105.74105.74104.6156778
1735688100104.950.370.35104.95104.95104.5624962
1735601700104.58-0.64-0.61104.73104.87103.935688
1735342500105.22-0.9-0.85105.31105.84105.22806
1735256100106.120.170.16105.54106.12105.541488
1735077840105.951.051.00104.89105.95104.89552
1734996900104.9-0.55-0.52105.08105.08104.142479
1734737700105.45-0.37-0.35105.33106.37105.331296
1734651300105.820.140.13106.26106.35105.62071