We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 4.09530900968 | 40.29 | 41.86 | 40 | 11741 | 41.42921443 | SP |
| 4 | 0.98 | 2.392578125 | 40.96 | 41.88 | 38.93 | 10128 | 40.62093224 | SP |
| 12 | -2.97 | -6.61322645291 | 44.91 | 48.63 | 38.93 | 10078 | 42.98316843 | SP |
| 26 | -3.26 | -7.21238938053 | 45.2 | 48.63 | 38.93 | 10725 | 44.56252988 | SP |
| 52 | 2.33 | 5.88235294118 | 39.61 | 48.63 | 38.4603 | 13492 | 43.12757336 | SP |
| 156 | 0.89975505 | 2.19237251409 | 41.04024495 | 48.63 | 29.08 | 11656 | 40.49934064 | SP |
| 260 | 10.15938327 | 31.9672313357 | 31.78061673 | 64.62927277 | 23.12741253 | 23078 | 44.34353147 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 41.94 | 0.36 | 0.87 | 42.03 | 42.1478 | 41.66 | 8009 |
| 1737675300 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1737588900 | 41.58 | -0.02 | -0.05 | 41.58 | 41.64 | 41.2998 | 18098 |
| 1737502500 | 41.6 | 1.47 | 3.66 | 40.51 | 41.6 | 40.51 | 13279 |
| 1737156900 | 40.13 | -0.1 | -0.25 | 40.29 | 40.31 | 40 | 3846 |
| 1737070500 | 40.23 | 0.02 | 0.05 | 40.27 | 40.27 | 39.7817 | 6726 |
| 1736984100 | 40.21 | 0.96 | 2.45 | 39.85 | 40.34 | 39.76 | 8412 |
| 1736897700 | 39.25 | -0.3 | -0.76 | 40 | 40 | 39.03 | 7980 |
| 1736811300 | 39.55 | -0.66 | -1.64 | 39.82 | 39.82 | 38.93 | 7740 |
| 1736552100 | 40.21 | -0.94 | -2.28 | 40.38 | 40.38 | 39.87 | 10622 |
| 1736379300 | 41.15 | -0.15 | -0.36 | 40.9 | 41.15 | 40.8008 | 6069 |
| 1736292900 | 41.3 | -0.03 | -0.07 | 41.49 | 41.88 | 41.1 | 8122 |
| 1736206500 | 41.33 | -0.06 | -0.14 | 41.55 | 41.6593 | 41.26 | 11014 |
| 1735947300 | 41.39 | 0.78 | 1.92 | 40.87 | 41.39 | 40.87 | 8289 |
| 1735860900 | 40.61 | 0.57 | 1.42 | 40.3 | 41.01 | 40.3 | 5007 |
| 1735688100 | 40.04 | -0.02 | -0.05 | 40.2 | 40.2 | 39.6701 | 18487 |
| 1735601700 | 40.06 | -0.49 | -1.21 | 40.08 | 40.15 | 39.64 | 18154 |
| 1735342500 | 40.55 | -0.71 | -1.72 | 40.96 | 40.96 | 40.16 | 10195 |
| 1735256100 | 41.26 | 0.37 | 0.90 | 40.66 | 41.26 | 40.59 | 4631 |
| 1735077840 | 40.89 | 0.11 | 0.27 | 40.91 | 40.91 | 40.46 | 3771 |
| 1734996900 | 40.78 | -0.06 | -0.15 | 40.85 | 40.85 | 40.33 | 9875 |
| 1734737700 | 40.84 | 0.65 | 1.60 | 40.1 | 41.13 | 40.1 | 11644 |
| 1734651300 | 40.195 | 0.02 | 0.04 | 40.34 | 40.39 | 39.8496 | 15309 |
| 1734564900 | 40.18 | -1.65 | -3.94 | 41.82 | 41.83 | 40.18 | 6941 |
| 1734478500 | 41.83 | -0.19 | -0.45 | 41.89 | 42.11 | 41.735 | 15630 |
| 1734392100 | 42.02 | 0.32 | 0.77 | 41.61 | 42.405 | 41.61 | 10820 |
| 1734132900 | 41.7 | -0.09 | -0.22 | 41.87 | 42.06 | 41.4324 | 12747 |
| 1734046500 | 41.79 | -1.34 | -3.11 | 42.94 | 42.95 | 41.79 | 31513 |
| 1733960100 | 43.13 | -0.03 | -0.07 | 43.26 | 43.43 | 42.9 | 11898 |
| 1733873700 | 43.16 | -0.26 | -0.60 | 43.39 | 43.57 | 43.13 | 14531 |
| 1733787300 | 43.42 | -0.85 | -1.92 | 44.29 | 44.3192 | 43.35 | 12461 |
| 1733528100 | 44.27 | 0.61 | 1.40 | 43.95 | 44.27 | 43.8001 | 5952 |
| 1733441700 | 43.66 | -0.95 | -2.13 | 44.51 | 44.51 | 43.66 | 13233 |
| 1733355300 | 44.61 | 0.41 | 0.93 | 44.35 | 44.72 | 44.35 | 2455 |
| 1733268900 | 44.2 | -0.63 | -1.39 | 44.76 | 44.76 | 44.2 | 4389 |
| 1733182500 | 44.825 | -0.38 | -0.83 | 45.17 | 45.17 | 44.6402 | 7787 |
| 1732917840 | 45.2 | -0.07 | -0.15 | 45.41 | 45.41 | 45.005 | 2954 |
| 1732750500 | 45.27 | 0.07 | 0.15 | 45.3 | 45.462 | 45.2 | 6523 |
| 1732664100 | 45.2 | 0.6 | 1.35 | 44.75 | 45.2 | 44.4058 | 7363 |
| 1732577700 | 44.6 | -1.09 | -2.39 | 44.75 | 45.2497 | 44.58 | 13261 |
| 1732318500 | 45.69 | 0.19 | 0.42 | 45.67 | 45.7899 | 45.51 | 15504 |
| 1732232100 | 45.5 | 0.52 | 1.16 | 45 | 45.73 | 44.77 | 5789 |
| 1732145700 | 44.98 | 0.31 | 0.69 | 44.61 | 44.98 | 44.2948 | 11013 |
| 1732059300 | 44.67 | 0.88 | 2.01 | 43.43 | 44.67 | 43.43 | 10888 |
| 1731972900 | 43.79 | 0.06 | 0.14 | 43.84 | 43.945779 | 43.48 | 8744 |
| 1731713700 | 43.73 | -1.69 | -3.72 | 45.51 | 45.51 | 43.65 | 17880 |
| 1731627300 | 45.42 | -1.41 | -3.01 | 46.85 | 46.85 | 45.42 | 9384 |
| 1731540900 | 46.83 | -0.29 | -0.62 | 47.46 | 47.75 | 46.75 | 15219 |
| 1731454500 | 47.12 | -1 | -2.08 | 48.23 | 48.29 | 47.0143 | 4498 |
| 1731368100 | 48.12 | 0.1 | 0.21 | 48.39 | 48.63 | 48.12 | 9601 |
| 1731108900 | 48.02 | 0.99 | 2.11 | 46.93 | 48.15 | 46.93 | 15592 |
| 1731022500 | 47.03 | 0.16 | 0.34 | 46.93 | 47.31 | 46.82 | 9382 |
| 1730936100 | 46.87 | 0.8 | 1.74 | 46.58 | 46.9272 | 46.470648 | 6252 |
| 1730849700 | 46.07 | 0.45 | 0.99 | 45.58 | 46.07 | 45.2413 | 4346 |
| 1730763300 | 45.62 | 0.12 | 0.26 | 45.18 | 45.785 | 45.1486 | 2533 |
| 1730500500 | 45.5 | 0.84 | 1.88 | 44.91 | 45.5 | 44.91 | 4418 |
| 1730414100 | 44.66 | -0.78 | -1.72 | 44.99 | 44.99 | 44.48 | 12404 |
| 1730327700 | 45.44 | -0.63 | -1.37 | 45.51 | 45.84 | 45.21 | 4394 |
| 1730241300 | 46.07 | 0.42 | 0.92 | 45.62 | 46.07 | 45.62 | 3484 |
| 1730154900 | 45.65 | 0.62 | 1.38 | 45.44 | 45.8528 | 45.44 | 7323 |
| 1729895700 | 45.03 | -0.56 | -1.23 | 45.45 | 45.72 | 45.01 | 5017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
