ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.16
-0.26
(-0.60%)
At close: 11 December 8:00AM
43.16
0.00
( 0.00% )
After Hours: 8:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.008.5012.300.0010.400.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.005.509.300.007.400.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.003.507.300.005.400.000.00 %00-
39.002.556.300.004.4250.000.00 %00-
40.001.605.300.003.450.000.00 %00-
41.000.654.400.002.5250.000.00 %00-
42.000.003.400.000.000.000.00 %00-
43.000.002.550.000.000.000.00 %00-
44.000.102.100.001.100.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.800.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.800.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.002.050.000.000.000.00 %00-
43.000.102.400.001.250.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.004.000.000.000.000.00 %00-
46.000.854.900.002.8750.000.00 %00-
47.001.805.900.003.850.000.00 %00-
48.002.806.900.004.850.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.004.808.900.006.850.000.00 %00-
55.009.8013.900.0011.850.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FEIMFrequency Electronics Inc
US$ 16.50
(29.01%)
104.12k
ANGHAnghami Inc
US$ 1.07
(25.59%)
3.1M
SFIXStitch Fix Inc
US$ 5.5605
(20.88%)
2.65M
MINDMIND Technology Inc
US$ 5.05
(19.39%)
421.6k
IMRNImmuron Ltd
US$ 2.34
(16.20%)
494
QTTBQ32 Bio Inc
US$ 8.11
(-66.78%)
237.27k
CLRBCellectar Biosciences Inc
US$ 0.5475
(-57.23%)
1.06M
TFFPTFF Pharmaceuticals Inc
US$ 0.2073
(-31.43%)
1.25M
SPRBSpruce Biosciences Inc
US$ 0.44
(-18.06%)
3.89M
ZCMDZhongchao Inc
US$ 2.08
(-16.80%)
7.81k
LAESSEALSQ Corporation
US$ 0.661
(15.76%)
14.63M
RIMEAlgorhythm Holdings Inc
US$ 0.0984
(4.68%)
11.72M
XTIAXTI Aerospace Inc
US$ 0.0423
(-1.63%)
6.08M
RGTIRigetti Computing Inc
US$ 6.9604
(7.25%)
5.66M
SPRBSpruce Biosciences Inc
US$ 0.44
(-18.06%)
3.89M

Your Recent History

Delayed Upgrade Clock