ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.27
0.61
(1.40%)
Closed 07 December 8:00AM
44.27
0.00
( 0.00% )
Pre Market: 11:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.008.2012.300.0010.250.000.00 %00-
35.007.2011.300.009.250.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.005.209.300.007.250.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.256.300.004.2750.000.00 %00-
41.001.305.300.003.300.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.003.600.000.000.000.00 %00-
44.000.252.750.001.500.000.00 %00-
45.000.002.250.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.450.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.755.900.003.8250.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.003.707.900.005.800.000.00 %00-
55.008.7012.900.0010.800.000.00 %00-
60.0013.7017.900.0015.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
US$ 2.68
(104.58%)
11.33M
MSPRMSP Recovery Inc
 2.60
(62.50%)
11.17k
MRMMEDIROM Healthcare Technologies Inc
US$ 4.90
(60.66%)
1.04M
GXAIGaxos ai Inc
US$ 4.00
(53.85%)
6.67M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5575
(50.68%)
15.43M
BIOABioAge Labs Inc
US$ 6.14
(-69.44%)
54.46k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
30
HCTIHealthcare Triangle Inc
US$ 0.96
(-18.64%)
37.99k
FEIMFrequency Electronics Inc
US$ 11.00
(-17.48%)
107
MRTNMarten Transport Ltd
US$ 14.01
(-17.25%)
1
RIMEAlgorhythm Holdings Inc
US$ 0.115
(25.00%)
47.1M
RGTIRigetti Computing Inc
US$ 5.185
(18.38%)
19.03M
DUOFangDD Network Group Ltd
US$ 0.8324
(43.96%)
16.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5575
(50.68%)
15.43M
ZEOZeo Energy Corporation
US$ 2.68
(104.58%)
11.33M