ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.66
-0.95
(-2.13%)
Closed 06 December 8:00AM
43.66
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.007.7011.900.009.800.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.004.808.900.006.850.000.00 %00-
38.003.707.900.005.800.000.00 %00-
39.002.856.900.004.8750.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.202.150.001.1750.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.200.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.253.400.001.8250.000.00 %00-
46.000.254.400.002.3250.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.107.300.005.200.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.009.2013.300.0011.250.000.00 %00-
60.0014.2018.300.0016.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.54
(237.14%)
23.97M
ZBAOZhibao Technology Inc
US$ 4.98
(95.29%)
5.23M
ALBTAvalon GloboCare Corporation
US$ 4.60
(72.93%)
4.48M
JFBRJeffs Brands Ltd
US$ 3.62
(57.39%)
10.71M
GXAIGaxos ai Inc
US$ 1.92
(35.21%)
13.97M
ORISOriental Rise Holdings Ltd
US$ 10.01
(-82.13%)
202.01k
CAMPCAMP4 Therapeutics Corporation
US$ 7.11
(-27.52%)
3.65k
ZSPCzSpace Inc
 16.03
(-27.14%)
28.86k
LGHLWLion Group Holding Ltd
US$ 0.006
(-23.08%)
13.51k
IROQIF Bancorp Inc
US$ 18.01
(-21.97%)
1
UPCUniverse Pharmaceuticals Inc
US$ 3.54
(237.14%)
23.97M
SVMHSRIVARU Holding Ltd
US$ 0.0354
(1.14%)
22.83M
GXAIGaxos ai Inc
US$ 1.92
(35.21%)
13.97M
JFBRJeffs Brands Ltd
US$ 3.64
(58.26%)
10.71M
SMXSMX Security Matters Public Company
US$ 0.3731
(25.45%)
8.89M

Your Recent History

Delayed Upgrade Clock