ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.21
0.55
( 1.26% )
Updated: 05:12:51

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.007.4011.300.009.350.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.005.409.300.007.350.000.00 %00-
38.004.408.300.006.350.000.00 %00-
39.003.407.300.005.350.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.001.505.300.003.400.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.003.600.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.250.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.003.200.000.000.000.00 %00-
46.000.003.900.000.000.000.00 %00-
47.000.804.700.002.750.000.00 %00-
48.001.855.700.003.7750.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.008.7012.700.0010.700.000.00 %00-
60.0013.7017.700.0015.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.1301
(198.10%)
88.18M
GXAIGaxos ai Inc
US$ 2.3906
(68.35%)
130.21M
ZJKZJK Industrial Company Ltd
US$ 16.075
(59.32%)
8.57M
SBETSharpLink Gaming Inc
US$ 0.82845
(58.10%)
11.93M
SMXSMX Security Matters Public Company
US$ 0.4695
(57.87%)
385.8M
ORISOriental Rise Holdings Ltd
US$ 2.71
(-95.16%)
13.85M
LICNLichen China Limited
US$ 0.3683
(-82.63%)
72.11M
MYNAMynaric AG
US$ 0.46
(-67.38%)
2.73M
CEROCERo Therapeutics Holdings Inc
US$ 0.1192
(-37.75%)
25.94M
BJDXBluejay Diagnostics Inc
US$ 4.31
(-30.48%)
333.55k
SMXSMX Security Matters Public Company
US$ 0.4695
(57.87%)
385.8M
SOUNSoundHound AI Inc
US$ 14.24
(6.83%)
157.76M
GXAIGaxos ai Inc
US$ 2.3906
(68.35%)
130.21M
NVDANVIDIA Corporation
US$ 142.62
(-1.68%)
116.53M
SVMHSRIVARU Holding Ltd
US$ 0.0307
(-12.29%)
111.48M

Your Recent History

Delayed Upgrade Clock