ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.44
-0.83
(-1.87%)
At close: 10 December 8:00AM
43.44
0.00
( 0.00% )
After Hours: 8:11AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.006.209.600.007.900.000.00 %00-
37.005.208.600.006.900.000.00 %00-
38.004.207.600.005.900.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.305.600.003.950.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.453.700.002.0750.000.00 %00-
43.000.002.900.000.000.000.00 %00-
44.000.002.300.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.001.900.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.950.000.000.000.00 %00-
45.000.003.700.000.000.000.00 %00-
46.000.604.600.002.600.000.00 %00-
47.001.555.600.003.5750.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.507.600.005.550.000.00 %00-
50.004.508.600.006.550.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0014.5018.600.0016.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
US$ 2.09
(141.62%)
5.48M
CPIXCumberland Pharmaceutical Inc
US$ 2.079
(65.00%)
1.3M
DATSDatChat Inc
US$ 2.53
(17.39%)
2.73M
PWMPrestige Wealth Inc
US$ 1.94
(13.45%)
20.52k
NRSNNeuroSense Therapeutics Ltd
US$ 1.12
(10.89%)
19.55k
HUIZHuize Holding Ltd
US$ 5.08
(-16.99%)
81.18k
DSYBig Tree Cloud Holdings Limited
US$ 3.37
(-13.59%)
803
CHSNChanson International Holding
US$ 9.00
(-12.96%)
52.66k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.2511
(-12.17%)
1.07M
BRZEBraze Inc
US$ 37.00
(-11.48%)
171.22k
CMRXChimerix Inc
US$ 2.10
(142.77%)
5.51M
DATSDatChat Inc
US$ 2.54
(17.85%)
2.74M
NVDANVIDIA Corporation
US$ 138.81
(0.01%)
2.05M
LDTCLeddarTech Holdings Inc
US$ 1.36
(-8.11%)
1.52M
CPIXCumberland Pharmaceutical Inc
US$ 2.00
(58.73%)
1.31M

Your Recent History

Delayed Upgrade Clock