ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.27
0.61
( 1.40% )
Updated: 03:01:55

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.005.409.300.007.350.000.00 %00-
38.004.408.300.006.350.000.00 %00-
39.003.407.300.005.350.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.001.505.300.003.400.000.00 %00-
42.000.554.500.002.5250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.003.000.000.000.000.00 %00-
46.000.003.900.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.008.7012.700.0010.700.000.00 %00-
60.0013.7017.700.0015.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.45
(228.57%)
78.72M
GXAIGaxos ai Inc
US$ 3.075
(116.55%)
104.83M
RADXRadiopharm Theranostics Ltd
US$ 32.94
(86.42%)
55.88k
ALBTAvalon GloboCare Corporation
US$ 4.8211
(81.24%)
44.27M
SMXSMX Security Matters Public Company
US$ 0.4597
(54.57%)
263.7M
ORISOriental Rise Holdings Ltd
US$ 3.8594
(-93.11%)
3.93M
LICNLichen China Limited
US$ 0.39
(-81.60%)
6.16M
MYNAMynaric AG
US$ 0.4741
(-66.38%)
1.47M
ZSPCzSpace Inc
US$ 13.90
(-36.82%)
251.48k
CEROCERo Therapeutics Holdings Inc
US$ 0.1338
(-30.13%)
16.74M
SMXSMX Security Matters Public Company
US$ 0.4597
(54.57%)
263.7M
SOUNSoundHound AI Inc
US$ 14.72
(10.43%)
106.8M
GXAIGaxos ai Inc
US$ 3.075
(116.55%)
104.83M
SVMHSRIVARU Holding Ltd
US$ 0.03415
(-2.43%)
85.53M
UPCUniverse Pharmaceuticals Inc
US$ 3.45
(228.57%)
78.72M

Your Recent History

Delayed Upgrade Clock