ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.66
-0.95
(-2.13%)
Closed 06 December 8:00AM
43.66
0.00
( 0.00% )
Pre Market: 12:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.12
(197.14%)
30.52M
ALBTAvalon GloboCare Corporation
US$ 6.47
(143.23%)
23.23M
SMXSMX Security Matters Public Company
US$ 0.484
(62.74%)
77.24M
ZBAOZhibao Technology Inc
US$ 4.11
(61.18%)
7.19M
JFBRJeffs Brands Ltd
US$ 3.28
(42.61%)
13.17M
ORISOriental Rise Holdings Ltd
US$ 10.21
(-81.77%)
376.5k
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
732.21k
ZSPCzSpace Inc
US$ 15.00
(-31.82%)
65.35k
CAMPCAMP4 Therapeutics Corporation
US$ 7.4003
(-24.56%)
8.87k
BJDXBluejay Diagnostics Inc
US$ 4.70
(-24.19%)
105.37k
SMXSMX Security Matters Public Company
US$ 0.484
(62.74%)
77.24M
SVMHSRIVARU Holding Ltd
US$ 0.0354
(1.14%)
34.25M
UPCUniverse Pharmaceuticals Inc
US$ 3.12
(197.14%)
30.52M
ALBTAvalon GloboCare Corporation
US$ 6.47
(143.23%)
23.23M
GXAIGaxos ai Inc
US$ 1.9898
(40.13%)
17.21M