ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.61
0.41
(0.93%)
Closed 05 December 8:00AM
44.61
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.007.5011.600.009.550.000.00 %00-
36.006.5010.600.008.550.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.004.708.600.006.650.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.656.800.004.7250.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.754.700.002.7250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.003.200.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.850.000.000.000.00 %00-
46.000.003.700.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.356.400.004.3750.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0013.3017.400.0015.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 7.37
(175.00%)
6.16M
PBMPsyence Biomedical Ltd
US$ 4.13
(63.89%)
3.06M
SVMHSRIVARU Holding Ltd
US$ 0.0371
(57.87%)
99.62M
MIGIMawson Infrastructure Group Inc
US$ 0.9894
(45.48%)
4.57M
LGHLWLion Group Holding Ltd
US$ 0.009
(28.57%)
5
BLUEbluebird bio Inc
US$ 0.4415
(-40.04%)
558.09k
SMXSMX Security Matters Public Company
US$ 0.3003
(-24.93%)
1.87M
CYCNCyclerion Therapeutics Inc
US$ 4.83
(-23.94%)
84.4k
PEVPhoenix Motor Inc
US$ 0.2815
(-23.59%)
152.29k
HTOOFusion Fuel Green PLC
US$ 0.42
(-19.23%)
171.91k
SVMHSRIVARU Holding Ltd
US$ 0.0371
(57.87%)
99.62M
PRFXPainReform Ltd
US$ 7.37
(175.00%)
6.16M
MIGIMawson Infrastructure Group Inc
US$ 0.9894
(45.48%)
4.57M
PBMPsyence Biomedical Ltd
US$ 4.13
(63.89%)
3.06M
SMXSMX Security Matters Public Company
US$ 0.3003
(-24.93%)
1.87M