ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.61
0.41
(0.93%)
Closed 05 December 8:00AM
44.61
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.007.5011.600.009.550.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.053.900.001.9750.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.002.050.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.252.400.001.3250.000.00 %00-
45.000.002.850.000.000.000.00 %00-
46.000.003.700.000.000.000.00 %00-
47.000.454.600.002.5250.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.356.400.004.3750.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVMHSRIVARU Holding Ltd
US$ 0.0489
(108.09%)
48.59M
PRFXPainReform Ltd
US$ 5.10
(90.30%)
1.48M
MIGIMawson Infrastructure Group Inc
US$ 1.155
(69.83%)
2.51M
BTCTBTC Digital Ltd
US$ 19.49
(21.74%)
151.93k
VRNTVerint Systems Inc
US$ 31.41
(20.95%)
1.85k
BLUEbluebird bio Inc
US$ 0.45
(-38.88%)
331.42k
PEVPhoenix Motor Inc
US$ 0.2802
(-23.94%)
71.04k
CYCNCyclerion Therapeutics Inc
US$ 4.83
(-23.94%)
26.23k
SMXSMX Security Matters Public Company
US$ 0.317
(-20.75%)
1.12M
NCNOnCino Inc
US$ 34.70
(-18.35%)
4.36k
SVMHSRIVARU Holding Ltd
US$ 0.0489
(108.09%)
48.59M
MIGIMawson Infrastructure Group Inc
US$ 1.155
(69.83%)
2.51M
PRFXPainReform Ltd
US$ 5.10
(90.30%)
1.48M
SMXSMX Security Matters Public Company
US$ 0.317
(-20.75%)
1.12M
XTIAXTI Aerospace Inc
US$ 0.0483
(1.68%)
888.51k