ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.0351
-0.5749
( -1.29% )
Updated: 07:07:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.005.9010.100.008.000.000.00 %00-
37.004.809.100.006.950.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.002.957.100.005.0250.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.003.500.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.001.900.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.202.600.001.400.000.00 %00-
45.000.253.400.001.8250.000.00 %00-
46.000.254.200.002.2250.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.002.106.200.004.150.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0014.0018.200.0016.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.73M
RKDAArcadia Biosciences Inc
US$ 6.1413
(127.71%)
69.64M
MIGIMawson Infrastructure Group Inc
US$ 1.1806
(73.59%)
75.21M
TARAProtara Therapeutics Inc
US$ 6.11
(72.60%)
104.72M
PRFXPainReform Ltd
US$ 4.45
(66.04%)
31.94M
RIMEAlgorhythm Holdings Inc
US$ 0.0885
(-48.28%)
30.15M
BLUEbluebird bio Inc
US$ 0.4394
(-40.32%)
24.24M
STECSantech Holdings Limited
US$ 0.6656
(-31.38%)
4.6M
SRMSRM Entertainment Inc
US$ 0.8099
(-30.18%)
6.07M
CNEYCN Energy Group Inc
US$ 0.366
(-28.32%)
6.28M
SVMHSRIVARU Holding Ltd
US$ 0.0353
(50.21%)
696.84M
MTEMMolecular Templates Inc
US$ 0.4903
(45.62%)
242.5M
SOUNSoundHound AI Inc
US$ 13.34
(31.43%)
167.46M
PLUGPlug Power Inc
US$ 2.55
(19.72%)
140.37M
INTCIntel Corporation
US$ 20.8966
(-4.84%)
138.69M