ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.66
-0.95
(-2.13%)
At close: 06 December 8:00AM
43.66
0.00
( 0.00% )
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.006.7010.900.008.800.000.00 %00-
36.005.709.900.007.800.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.003.707.900.005.800.000.00 %00-
39.002.856.900.004.8750.000.00 %00-
40.001.856.000.003.9250.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.500.000.000.000.00 %00-
45.000.202.150.001.1750.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.950.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.253.400.001.8250.000.00 %00-
46.000.254.400.002.3250.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.002.206.300.004.250.000.00 %00-
49.003.107.300.005.200.000.00 %00-
50.004.208.300.006.250.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAOZhibao Technology Inc
US$ 6.16
(141.57%)
2.02M
PGHLPrimega Group Holdings Ltd
US$ 1.73
(29.59%)
3.49M
GXAIGaxos ai Inc
US$ 1.84
(29.58%)
584.48k
UPCUniverse Pharmaceuticals Inc
US$ 1.29
(22.86%)
221.81k
HLVXHilleVax Inc
US$ 2.18
(16.58%)
70.52k
ORISOriental Rise Holdings Ltd
US$ 12.10
(-78.40%)
3.46M
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
ENGENGlobal Corp
US$ 0.9001
(-16.66%)
37.16k
ZCMDZhongchao Inc
US$ 1.20
(-16.08%)
4.26k
SWBISmith and Wesson Brands Inc
US$ 11.70
(-14.16%)
140.39k
CDIOCardio Diagnostics Holdings Inc
US$ 0.5378
(15.81%)
9.56M
SVMHSRIVARU Holding Ltd
US$ 0.0355
(1.43%)
9.54M
SMCISuper Micro Computer Inc
US$ 41.21
(0.17%)
6.94M
PGHLPrimega Group Holdings Ltd
US$ 1.73
(29.59%)
3.49M
ORISOriental Rise Holdings Ltd
US$ 12.10
(-78.40%)
3.46M

Your Recent History

Delayed Upgrade Clock