ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.085
-0.185
( -0.42% )
Updated: 03:20:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.004.207.800.006.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.305.800.004.050.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.453.900.002.1750.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.002.400.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.001.900.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.001.850.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.250.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.003.700.000.000.000.00 %00-
46.000.404.100.002.250.000.00 %00-
47.001.354.800.003.0750.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.004.307.800.006.050.000.00 %00-
55.009.3012.800.0011.050.000.00 %00-
60.0014.3017.800.0016.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
US$ 1.3318
(329.34%)
192.96M
DUOFangDD Network Group Ltd
US$ 1.27
(119.65%)
178.33M
ASSTAsset Entities Inc
US$ 0.8433
(83.37%)
113.78M
ZEOZeo Energy Corporation
US$ 2.2899
(74.80%)
43.49M
UOKAMDJM Ltd
US$ 0.2452
(68.75%)
180.98M
BIOABioAge Labs Inc
US$ 4.90
(-75.61%)
6.25M
UPCUniverse Pharmaceuticals Inc
US$ 1.4501
(-57.22%)
3.57M
RADXRadiopharm Theranostics Ltd
US$ 10.50
(-44.44%)
66.12k
CYNCYNGN Inc
US$ 3.74
(-37.25%)
522k
CMCTCreative Media and Community Trust Corporation
US$ 0.21245
(-25.90%)
4.27M
RIMEAlgorhythm Holdings Inc
US$ 0.1212
(31.74%)
217.48M
LDTCLeddarTech Holdings Inc
US$ 1.3318
(329.34%)
192.96M
UOKAMDJM Ltd
US$ 0.2452
(68.75%)
180.98M
DUOFangDD Network Group Ltd
US$ 1.27
(119.65%)
178.33M
ASSTAsset Entities Inc
US$ 0.8433
(83.37%)
113.78M