ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44.61
0.41
(0.93%)
Closed 05 December 8:00AM
44.61
0.00
( 0.00% )
Pre Market: 12:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.004.708.600.006.650.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.002.000.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.252.400.001.3250.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.454.600.002.5250.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0013.3017.400.0015.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 6.30
(135.07%)
14.61M
BJDXBluejay Diagnostics Inc
US$ 6.97
(79.18%)
9.48M
SVMHSRIVARU Holding Ltd
US$ 0.0357
(51.91%)
211.32M
TARAProtara Therapeutics Inc
US$ 5.23
(47.74%)
9.67M
PBMPsyence Biomedical Ltd
US$ 3.58
(42.06%)
12.86M
BLUEbluebird bio Inc
US$ 0.5199
(-29.39%)
1.22M
CYCNCyclerion Therapeutics Inc
US$ 4.65
(-26.77%)
220.07k
STECSantech Holdings Limited
US$ 0.735
(-24.23%)
3.85M
NCNOnCino Inc
US$ 33.91
(-20.21%)
68.72k
SRMSRM Entertainment Inc
US$ 0.9285
(-19.96%)
890.5k
SVMHSRIVARU Holding Ltd
US$ 0.0354
(50.64%)
211.58M
PRFXPainReform Ltd
US$ 6.30
(135.07%)
14.61M
PBMPsyence Biomedical Ltd
US$ 3.58
(42.06%)
12.86M
TARAProtara Therapeutics Inc
US$ 5.25
(48.31%)
9.69M
BJDXBluejay Diagnostics Inc
US$ 6.98
(79.43%)
9.48M

Your Recent History

Delayed Upgrade Clock