ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.42
-0.85
(-1.92%)
At close: 10 December 8:00AM
43.42
0.00
( 0.00% )
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.007.2010.600.008.900.000.00 %00-
36.006.209.600.007.900.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.004.207.600.005.900.000.00 %00-
39.003.306.600.004.950.000.00 %00-
40.002.305.600.003.950.000.00 %00-
41.001.354.600.002.9750.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.900.000.000.000.00 %00-
44.000.002.300.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.001.900.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.250.000.000.000.00 %00-
44.000.002.950.000.000.000.00 %00-
45.000.003.700.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.009.5013.600.0011.550.000.00 %00-
60.0014.5018.600.0016.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
US$ 2.3201
(168.22%)
17.68M
CPIXCumberland Pharmaceutical Inc
US$ 1.91
(54.03%)
5.77M
JTAIJet AI Inc
US$ 5.7004
(34.13%)
655.14k
DATSDatChat Inc
US$ 2.6632
(23.87%)
3.83M
NBTXNanobiotix SA
US$ 3.53
(17.67%)
299.16k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.1k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.2432
(-13.61%)
1.14M
HUIZHuize Holding Ltd
US$ 5.26
(-13.20%)
118.49k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.76k
RIMEAlgorhythm Holdings Inc
US$ 0.1026
(-12.16%)
5.43M
CMRXChimerix Inc
US$ 2.3201
(168.22%)
17.68M
CPIXCumberland Pharmaceutical Inc
US$ 1.91
(54.03%)
5.77M
RIMEAlgorhythm Holdings Inc
US$ 0.1026
(-12.16%)
5.43M
DATSDatChat Inc
US$ 2.6632
(23.87%)
3.83M
LDTCLeddarTech Holdings Inc
US$ 1.44
(-3.36%)
3.51M

Your Recent History

Delayed Upgrade Clock