ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.42
-0.85
(-1.92%)
Closed 10 December 8:00AM
43.44
0.02
(0.05%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.009.2012.600.0010.900.000.00 %00-
34.008.2011.600.009.900.000.00 %00-
35.007.2010.600.008.900.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.004.207.600.005.900.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.002.305.600.003.950.000.00 %00-
41.001.354.600.002.9750.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.900.000.000.000.00 %00-
44.000.002.300.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.001.900.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.800.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.003.700.000.000.000.00 %00-
46.000.604.600.002.600.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.004.508.600.006.550.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
289.73M
HUIZHuize Holding Ltd
US$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
US$ 4.17
(125.41%)
63.83M
ZEOZeo Energy Corporation
US$ 2.65
(102.29%)
48.15M
GELSGelteq Ltd
US$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
US$ 4.625
(-76.98%)
10.2M
UPCUniverse Pharmaceuticals Inc
US$ 1.3505
(-60.16%)
5.43M
RADXRadiopharm Theranostics Ltd
US$ 9.18
(-51.43%)
131.53k
CYNCYNGN Inc
US$ 4.03
(-32.38%)
979.55k
CMCTCreative Media and Community Trust Corporation
US$ 0.204
(-28.85%)
6.91M
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
289.73M
RIMEAlgorhythm Holdings Inc
US$ 0.1145
(24.46%)
279.18M
DUOFangDD Network Group Ltd
US$ 0.85
(47.01%)
262.13M
UOKAMDJM Ltd
US$ 0.19
(30.76%)
233.34M
NVDANVIDIA Corporation
US$ 138.81
(-2.55%)
187.93M

Your Recent History

Delayed Upgrade Clock