ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.82
-0.79
( -1.77% )
Updated: 06:14:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.006.9011.100.009.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.003.908.100.006.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.554.200.002.3750.000.00 %00-
43.000.003.300.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.202.150.001.1750.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.202.600.001.400.000.00 %00-
45.000.253.400.001.8250.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.003.107.200.005.150.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.74M
RKDAArcadia Biosciences Inc
US$ 6.01
(122.84%)
68.73M
TARAProtara Therapeutics Inc
US$ 6.52
(84.18%)
104.77M
SVMHSRIVARU Holding Ltd
US$ 0.0404
(71.91%)
634.8M
MIGIMawson Infrastructure Group Inc
US$ 1.1402
(67.65%)
73.44M
RIMEAlgorhythm Holdings Inc
US$ 0.08675
(-49.30%)
26.29M
BLUEbluebird bio Inc
US$ 0.4421
(-39.96%)
23.83M
STECSantech Holdings Limited
US$ 0.66
(-31.96%)
4.58M
SRMSRM Entertainment Inc
US$ 0.7916
(-31.76%)
5.74M
CNEYCN Energy Group Inc
US$ 0.3705
(-27.44%)
5.97M
SVMHSRIVARU Holding Ltd
US$ 0.0404
(71.91%)
634.8M
MTEMMolecular Templates Inc
US$ 0.5164
(53.37%)
237.4M
SOUNSoundHound AI Inc
US$ 13.1999
(30.05%)
154.83M
INTCIntel Corporation
US$ 20.80
(-5.28%)
129.55M
PLUGPlug Power Inc
US$ 2.435
(14.32%)
123.92M