ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.66
-0.95
(-2.13%)
Closed 06 December 8:00AM
43.66
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.005.709.900.007.800.000.00 %00-
37.004.808.900.006.850.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.001.856.000.003.9250.000.00 %00-
41.001.005.000.003.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.800.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.850.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.002.206.300.004.250.000.00 %00-
49.003.107.300.005.200.000.00 %00-
50.004.208.300.006.250.000.00 %00-
55.009.2013.300.0011.250.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.13
(198.10%)
26.89M
ALBTAvalon GloboCare Corporation
US$ 5.34
(100.75%)
15.96M
ZBAOZhibao Technology Inc
US$ 4.33
(69.80%)
6.5M
SMXSMX Security Matters Public Company
US$ 0.491
(65.10%)
61M
VSEEVSee Health Inc
US$ 2.14
(45.58%)
2.14M
ORISOriental Rise Holdings Ltd
US$ 9.96
(-82.22%)
318.75k
BTCTBTC Digital Ltd
US$ 9.8876
(-36.86%)
587.36k
ZSPCzSpace Inc
US$ 14.20
(-35.45%)
49.53k
CAMPCAMP4 Therapeutics Corporation
US$ 7.33
(-25.28%)
5.97k
PRFXPainReform Ltd
US$ 3.47
(-22.89%)
147.72k
SMXSMX Security Matters Public Company
US$ 0.491
(65.10%)
61M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(0.57%)
30.58M
UPCUniverse Pharmaceuticals Inc
US$ 3.13
(198.10%)
26.89M
GXAIGaxos ai Inc
US$ 2.06
(45.07%)
16.49M
ALBTAvalon GloboCare Corporation
US$ 5.34
(100.75%)
15.96M

Your Recent History

Delayed Upgrade Clock