ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43.42
-0.85
(-1.92%)
Closed 10 December 8:00AM
43.42
0.00
(0.00%)
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.009.2012.600.0010.900.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.006.209.600.007.900.000.00 %00-
37.005.208.600.006.900.000.00 %00-
38.004.207.600.005.900.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.900.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.001.900.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.001.800.000.000.000.00 %00-
55.000.001.800.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.800.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.800.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.850.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.250.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.0014.5018.600.0016.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
289.73M
HUIZHuize Holding Ltd
US$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
US$ 4.17
(125.41%)
63.83M
ZEOZeo Energy Corporation
US$ 2.65
(102.29%)
48.15M
GELSGelteq Ltd
US$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
US$ 4.625
(-76.98%)
9.75M
UPCUniverse Pharmaceuticals Inc
US$ 1.3505
(-60.16%)
5.3M
RADXRadiopharm Theranostics Ltd
US$ 9.18
(-51.43%)
128.22k
CYNCYNGN Inc
US$ 4.03
(-32.38%)
851.89k
CMCTCreative Media and Community Trust Corporation
US$ 0.204
(-28.85%)
6.51M
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
289.73M
RIMEAlgorhythm Holdings Inc
US$ 0.1145
(24.46%)
279.18M
DUOFangDD Network Group Ltd
US$ 0.85
(47.01%)
262.13M
UOKAMDJM Ltd
US$ 0.19
(30.76%)
233.34M
NVDANVIDIA Corporation
US$ 138.81
(-2.55%)
187.93M

Your Recent History

Delayed Upgrade Clock