ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PowerUp Acquisition Corporation

PowerUp Acquisition Corporation (PWUP)

9.24
0.00
(0.00%)
Closed 17 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.249.249.2400CS
4-1.47-13.725490196110.7110.718.053819.24CS
12-2.26-19.65217391311.515.88.05256311.9164035CS
26-2.35-20.276100086311.5915.88.05180411.8625274CS
52-1.76-161115.88.05626711.47610419CS
156-0.76-7.61015.88.054210110.42101145CS
260-0.76-7.61015.88.054210110.42101145CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419917009.2400.009.249.249.240
17419053009.2400.009.249.249.240
17418189009.2400.009.249.249.240
17417325009.2400.009.249.249.240
17416461009.2400.009.249.249.240
17413905009.2400.009.249.249.240
17413041009.2400.009.249.249.240
17412177009.2400.009.249.249.240
17411313009.2400.009.249.249.240
17410449009.2400.009.249.249.240
17407857009.2400.009.249.249.240
17406993009.2400.009.249.249.240
17406129009.2400.009.249.249.240
17405265009.2400.009.249.249.240
17404401009.2400.009.249.249.240
17401809009.2400.009.249.249.240
17400945009.2400.009.249.249.240
17400081009.2400.009.249.249.240
17399217009.2400.009.249.249.240
17395761009.24-1.61-14.8410.7110.718.057247
173948970010.85-1.64-13.1312.9914.0710.8521093
173940330012.49-1.52-10.8515.815.89.830115183
173931690014.012.6423.2213.0914.911.6217399
173923050011.3700.0011.8912.0111.3743
173897130011.3700.0011.7111.7111.3756
173888490011.37-1.28-10.1211.3711.3711.371396
173879850012.652.2521.6310.5113.0310.511555
173871210010.4-0.1-0.9510.510.9893075
173862570010.5-2.44-18.8612.913.8110.436158
173836650012.941.149.661213.911.5618206
173828010011.80.282.4311.6913.0811.353440
173819370011.52-0.18-1.5411.711.711.356923
173810730011.7-0.24-2.0112.0512.2711.53934
173802090011.94-0.17-1.4012.24511311.945268
173776170012.110.585.0612.1412.911.7410870
173767530011.526600.0011.526611.526611.52660
173758890011.52660.020.1411.511.5511.52368
173750250011.510.040.3811.45511.5211.4552532
173715690011.4660.020.1411.4111.46611.4655
173707050011.45-0.05-0.4311.611.69211.452461
173698410011.50.070.6111.4311.5211.47067
173689770011.4300.0011.4311.4311.430
173681130011.4300.0011.4311.4311.432
173655210011.4300.0011.4311.4311.430
173637930011.4300.0011.4311.4311.43107
173629290011.430.020.1811.46511.5911.431263
173620650011.4100.0011.4111.4111.4192
173594730011.41-0.09-0.7811.4111.4111.410
173586090011.500.0011.511.511.50
173568810011.500.0011.511.511.50
173560170011.500.0011.511.511.50
173534250011.500.0011.511.511.50
173525610011.500.0011.511.511.50
173507784011.500.0011.511.511.50
173499690011.500.0011.511.511.53
173473770011.500.0011.511.511.50
173465130011.500.0011.511.511.50
173456490011.50.070.6111.5511.5511.482031
173447850011.4300.0011.4311.4311.430
173439210011.4300.0011.4211.4311.427