Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PowerUp Acquisition Corporation | PWUP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.19 | 11.19 | 11.19 | 11.19 | 11.15 |
PWUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.15 | 11.20 | 11.12 | 11.15 | 18,635 | 0.04 | 0.36% |
1 Month | 11.07 | 11.20 | 11.05 | 11.12 | 22,124 | 0.12 | 1.08% |
3 Months | 10.93 | 11.20 | 10.93 | 11.04 | 15,493 | 0.26 | 2.38% |
6 Months | 11.68 | 11.68 | 10.84 | 11.01 | 9,207 | -0.49 | -4.20% |
1 Year | 10.51 | 12.16 | 10.07 | 10.60 | 32,861 | 0.68 | 6.47% |
3 Years | 10.00 | 12.16 | 9.94 | 10.38 | 62,185 | 1.19 | 11.90% |
5 Years | 10.00 | 12.16 | 9.94 | 10.38 | 62,185 | 1.19 | 11.90% |
PWUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.19 | 0.04 | 0.36% | 11.19 | 11.19 | 11.19 | 2,804 |
02 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 278 |
01 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
30 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.20 | 11.15 | 7 |
27 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
26 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.12 | 11.15 | 11.12 | 53,219 |
25 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 99 |
24 Apr 2024 | 11.15 | 0.03 | 0.27% | 11.12 | 11.15 | 11.12 | 1,007 |
23 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
20 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
19 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 150,675 |
18 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 7,976 |
17 Apr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 8 |
16 Apr 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.12 | 11.12 | 47,348 |
13 Apr 2024 | 11.11 | -0.01 | -0.09% | 11.11 | 11.11 | 11.11 | 71,633 |
12 Apr 2024 | 11.12 | 0.07 | 0.63% | 11.10 | 11.15 | 11.10 | 12,439 |
11 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 1 |
10 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
09 Apr 2024 | 11.05 | -0.02 | -0.18% | 11.10 | 11.10 | 11.05 | 187 |
06 Apr 2024 | 11.07 | -0.01 | -0.09% | 11.08 | 11.08 | 11.07 | 5,187 |
05 Apr 2024 | 11.08 | 0.03 | 0.27% | 11.07 | 11.08 | 11.05 | 1,440 |
04 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |