We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0304 | 2.22404489532 | 46.33 | 47.4299 | 46.05 | 2583 | 46.76833353 | SP |
| 4 | -0.2396 | -0.503361344538 | 47.6 | 48.37 | 45.41 | 4879 | 46.27559797 | SP |
| 12 | -3.2646 | -6.44859259259 | 50.625 | 51.25 | 45.41 | 6908 | 47.91265406 | SP |
| 26 | 1.7004 | 3.72404730618 | 45.66 | 51.25 | 42.19 | 12689 | 44.83407553 | SP |
| 52 | 9.5004 | 25.0935023772 | 37.86 | 51.25 | 37.5624 | 16666 | 44.61275184 | SP |
| 156 | 15.6904 | 49.5434164825 | 31.67 | 53.05 | 21.55 | 55761 | 36.43118209 | SP |
| 260 | 17.8804 | 60.6526458616 | 29.48 | 53.05 | 9 | 50569 | 31.69344659 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1719527700 | 47.08 | 0.18 | 0.38 | 47.21 | 47.21 | 46.81 | 4732 |
| 1719441300 | 46.9019 | -0.19 | -0.40 | 47.06 | 47.06 | 46.7808 | 404 |
| 1719354900 | 47.09 | 0.04 | 0.09 | 46.99 | 47.09 | 46.71 | 2612 |
| 1719268500 | 47.05 | 0.89 | 1.93 | 46.05 | 47.155 | 46.05 | 870 |
| 1719009300 | 46.16 | -0.5 | -1.07 | 46.33 | 46.35 | 46.16 | 4297 |
| 1718922900 | 46.66 | 0.52 | 1.13 | 46.26 | 46.7694 | 46.26 | 3201 |
| 1718750100 | 46.14 | 0.31 | 0.67 | 45.8 | 46.363 | 45.8 | 990 |
| 1718663700 | 45.8334 | 0.39 | 0.87 | 45.43 | 45.91 | 45.43 | 5452 |
| 1718404500 | 45.44 | -0.9 | -1.94 | 46.27 | 46.27 | 45.41 | 643 |
| 1718318100 | 46.34 | -0.67 | -1.43 | 46.88 | 46.88 | 46 | 1331 |
| 1718231700 | 47.01 | -0.1 | -0.21 | 47.56 | 47.64 | 46.99 | 2842 |
| 1718145300 | 47.11 | -0.04 | -0.08 | 46.8 | 47.18 | 46.8 | 3388 |
| 1718058900 | 47.15 | 1.23 | 2.68 | 46.38 | 47.3498 | 46.38 | 2613 |
| 1717799700 | 45.9209 | -0.18 | -0.39 | 46.04 | 46.045 | 45.9209 | 1136 |
| 1717713300 | 46.1022 | 0.14 | 0.31 | 46.08 | 46.18 | 45.91 | 1873 |
| 1717626900 | 45.96 | 0.27 | 0.59 | 45.99 | 45.99 | 45.68 | 2831 |
| 1717540500 | 45.6901 | -1.05 | -2.25 | 46.33 | 46.33 | 45.525 | 41942 |
| 1717454100 | 46.7394 | -1.59 | -3.29 | 48.37 | 48.37 | 46.4997 | 5871 |
| 1717194900 | 48.33 | 0.98 | 2.07 | 47.6 | 48.33 | 47.6 | 5675 |
| 1717108500 | 47.35 | 0.04 | 0.08 | 47.55 | 47.7099 | 47.35 | 1821 |
| 1717022100 | 47.31 | -0.81 | -1.68 | 47.96 | 47.96 | 47.22 | 2168 |
| 1716935700 | 48.12 | 0.86 | 1.82 | 47.8836 | 48.18 | 47.83 | 5572 |
| 1716590100 | 47.2586 | 0.12 | 0.25 | 47.42 | 47.42 | 47.1302 | 812 |
| 1716503700 | 47.14 | -0.4 | -0.84 | 47.8 | 47.95 | 47.09 | 4805 |
| 1716417300 | 47.54 | -1.01 | -2.09 | 48.39 | 48.39 | 47.3 | 8763 |
| 1716330900 | 48.5541 | -0.08 | -0.16 | 48.96 | 48.97 | 48.5541 | 5826 |
| 1716244500 | 48.632 | 0.22 | 0.45 | 48.41 | 48.79 | 48.41 | 18604 |
| 1715985300 | 48.4118 | 0.52 | 1.09 | 47.98 | 48.53 | 47.98 | 5553 |
| 1715898900 | 47.89 | -0.24 | -0.50 | 47.92 | 48.19 | 47.89 | 4154 |
| 1715812500 | 48.13 | 0.18 | 0.38 | 47.98 | 48.13 | 47.645 | 2262 |
| 1715726100 | 47.95 | 0.26 | 0.55 | 47.57 | 48.0201 | 47.57 | 3008 |
| 1715639700 | 47.69 | -0.17 | -0.36 | 47.91 | 47.91 | 47.6361 | 1960 |
| 1715380500 | 47.8639 | -0.75 | -1.55 | 48.345 | 48.345 | 47.78 | 3352 |
| 1715294100 | 48.6169 | 0.52 | 1.07 | 48.19 | 48.7299 | 48.19 | 4096 |
| 1715207700 | 48.1 | -0.18 | -0.36 | 47.96 | 48.39 | 47.96 | 4440 |
| 1715121300 | 48.2751 | 0.15 | 0.30 | 48.18 | 48.54 | 48.18 | 98412 |
| 1715034900 | 48.13 | 0.19 | 0.40 | 48.21 | 48.6768 | 48.11 | 4392 |
| 1714775700 | 47.94 | 0.63 | 1.32 | 47.77 | 47.94 | 47.5001 | 3367 |
| 1714689300 | 47.3138 | 0.46 | 0.99 | 47.365 | 47.63 | 47.31 | 40424 |
| 1714602900 | 46.85 | -0.87 | -1.82 | 47.62 | 47.72 | 46.6451 | 7556 |
| 1714516500 | 47.72 | -2.27 | -4.54 | 49.7 | 49.7 | 47.72 | 2423 |
| 1714430100 | 49.99 | 0.18 | 0.36 | 49.91 | 49.99 | 49.81 | 2184 |
| 1714170900 | 49.81 | 0.2 | 0.40 | 49.61 | 49.81 | 49.27 | 1289 |
| 1714084500 | 49.61 | 0.37 | 0.76 | 48.85 | 49.61 | 48.85 | 12421 |
| 1713998100 | 49.2352 | 0.07 | 0.14 | 49.09 | 49.2352 | 48.94 | 2011 |
| 1713911700 | 49.1656 | 0.36 | 0.73 | 48.66 | 49.2604 | 48.66 | 1963 |
| 1713825300 | 48.81 | 0.38 | 0.78 | 48.19 | 49.15 | 48.19 | 7103 |
| 1713566100 | 48.43 | 0.33 | 0.69 | 47.97 | 48.77 | 47.97 | 968 |
| 1713479700 | 48.1 | -0.39 | -0.80 | 48.62 | 48.775 | 48 | 1906 |
| 1713393300 | 48.487 | -0.64 | -1.31 | 49.05 | 49.31 | 48.487 | 3531 |
| 1713306900 | 49.13 | -0.23 | -0.47 | 48.96 | 49.2299 | 48.53 | 4183 |
| 1713220500 | 49.36 | -0.71 | -1.42 | 50.43 | 50.43 | 49.29 | 8929 |
| 1712961300 | 50.07 | -0.56 | -1.11 | 51.11 | 51.25 | 49.96 | 6540 |
| 1712874900 | 50.63 | 0 | 0.00 | 50.79 | 50.79 | 50.28 | 3965 |
| 1712788500 | 50.63 | 0.19 | 0.38 | 49.92 | 50.66 | 49.92 | 3916 |
| 1712702100 | 50.44 | -0.19 | -0.38 | 50.92 | 50.92 | 50.12 | 4457 |
| 1712615700 | 50.63 | -0.27 | -0.53 | 51.11 | 51.11 | 50.58 | 2742 |
| 1712356500 | 50.8994 | 0.51 | 1.01 | 50.625 | 51.009 | 50.3045 | 6099 |
| 1712270100 | 50.39 | -0.39 | -0.77 | 50.95 | 50.95 | 50.18 | 30416 |
| 1712183700 | 50.78 | 0.92 | 1.85 | 50.12 | 50.78 | 50.12 | 4415 |
| 1712097300 | 49.86 | 0.78 | 1.59 | 49.5 | 49.86 | 49.39 | 3041 |
| 1712010900 | 49.08 | 0.14 | 0.28 | 49.22 | 49.28 | 48.99 | 7885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
