We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -5.71428571429 | 3.85 | 3.8899 | 3.63 | 12603 | 3.7499847 | CS |
| 4 | -0.32 | -8.10126582278 | 3.95 | 4.04 | 3.6088 | 16332 | 3.80419152 | CS |
| 12 | -0.553 | -13.2201769065 | 4.183 | 4.4 | 3.4049 | 28489 | 3.77273192 | CS |
| 26 | -1.6 | -30.5927342256 | 5.23 | 5.5299 | 3.4049 | 25599 | 4.30589712 | CS |
| 52 | -0.83 | -18.6098654709 | 4.46 | 5.5299 | 3.4049 | 30358 | 4.6358064 | CS |
| 156 | 3.0101 | 485.578319084 | 0.6199 | 6.26 | 0.4703 | 168756 | 2.15013558 | CS |
| 260 | 2.57 | 242.452830189 | 1.06 | 6.26 | 0.3536 | 411447 | 1.45659654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.63 | -0.09 | -2.42 | 3.785 | 3.785 | 3.63 | 21229 |
| 1739489700 | 3.72 | -0.06 | -1.46 | 3.74 | 3.8899 | 3.7 | 15630 |
| 1739403300 | 3.775 | 0.02 | 0.59 | 3.76 | 3.85 | 3.72 | 9683 |
| 1739316900 | 3.753 | 0.01 | 0.35 | 3.79 | 3.7984 | 3.7201 | 8677 |
| 1739230500 | 3.74 | -0.05 | -1.32 | 3.79 | 3.88 | 3.73 | 19225 |
| 1738971300 | 3.79 | -0.06 | -1.56 | 3.85 | 3.868 | 3.775 | 9802 |
| 1738884900 | 3.85 | -0.12 | -3.02 | 3.91 | 4.04 | 3.85 | 16000 |
| 1738798500 | 3.97 | 0.08 | 2.06 | 3.89 | 3.99 | 3.89 | 14847 |
| 1738712100 | 3.89 | 0.1 | 2.64 | 3.81 | 3.962 | 3.8 | 31923 |
| 1738625700 | 3.79 | -0.01 | -0.26 | 3.8 | 3.81 | 3.725 | 22574 |
| 1738366500 | 3.8 | -0.02 | -0.52 | 3.89 | 3.89 | 3.78 | 14797 |
| 1738280100 | 3.82 | 0.11 | 2.96 | 3.74 | 3.82 | 3.72 | 14496 |
| 1738193700 | 3.71 | 0 | 0.00 | 3.73 | 3.73 | 3.67 | 14286 |
| 1738107300 | 3.71 | -0.01 | -0.27 | 3.64 | 3.785 | 3.6088 | 14877 |
| 1738020900 | 3.72 | -0.04 | -1.06 | 3.77 | 3.78 | 3.66 | 16550 |
| 1737761700 | 3.76 | -0.01 | -0.27 | 3.79 | 3.85 | 3.71 | 15963 |
| 1737675300 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1737588900 | 3.77 | -0.11 | -2.71 | 3.86 | 3.895 | 3.77 | 22054 |
| 1737502500 | 3.875 | -0.07 | -1.65 | 3.915 | 3.9401 | 3.82 | 18315 |
| 1737156900 | 3.94 | 0.03 | 0.77 | 3.95 | 3.9578 | 3.9 | 14271 |
| 1737070500 | 3.91 | -0.15 | -3.62 | 4 | 4.07 | 3.91 | 25600 |
| 1736984100 | 4.057 | -0.02 | -0.56 | 4.11 | 4.11 | 3.9797 | 21946 |
| 1736897700 | 4.08 | 0.04 | 0.99 | 4.03 | 4.14 | 4.01 | 33009 |
| 1736811300 | 4.04 | -0.08 | -1.82 | 4.07 | 4.4 | 3.89 | 27974 |
| 1736552100 | 4.115 | 0.22 | 5.51 | 3.895 | 4.115 | 3.895 | 62723 |
| 1736379300 | 3.9 | 0.06 | 1.56 | 3.8 | 3.9 | 3.8 | 26251 |
| 1736292900 | 3.84 | 0.08 | 2.13 | 3.73 | 3.97 | 3.73 | 32303 |
| 1736206500 | 3.76 | 0.03 | 0.80 | 3.74 | 3.8477 | 3.74 | 25842 |
| 1735947300 | 3.73 | -0.09 | -2.36 | 3.73 | 3.849 | 3.73 | 31395 |
| 1735860900 | 3.82 | -0.11 | -2.80 | 3.9299 | 3.9768 | 3.81 | 27100 |
| 1735688100 | 3.93 | 0.2 | 5.36 | 3.7 | 3.93 | 3.7 | 30984 |
| 1735601700 | 3.73 | 0.06 | 1.63 | 3.62 | 3.78 | 3.58 | 30347 |
| 1735342500 | 3.67 | -0.03 | -0.68 | 3.66 | 3.6862 | 3.64 | 11323 |
| 1735256100 | 3.695 | -0.08 | -1.99 | 3.63 | 3.77 | 3.63 | 16450 |
| 1735077840 | 3.77 | 0.09 | 2.45 | 3.67 | 3.77 | 3.67 | 15435 |
| 1734996900 | 3.68 | 0.12 | 3.37 | 3.64 | 3.74 | 3.51 | 47621 |
| 1734737700 | 3.56 | 0.07 | 2.01 | 3.43 | 3.6049 | 3.42 | 54982 |
| 1734651300 | 3.49 | -0.08 | -2.37 | 3.5 | 3.52 | 3.4049 | 31191 |
| 1734564900 | 3.5748 | 0.01 | 0.42 | 3.57 | 3.6175 | 3.46 | 34652 |
| 1734478500 | 3.56 | -0.02 | -0.42 | 3.55 | 3.59 | 3.4501 | 67971 |
| 1734392100 | 3.575 | -0.04 | -1.11 | 3.6 | 3.6441 | 3.5468 | 51574 |
| 1734132900 | 3.615 | -0.04 | -1.18 | 3.6599 | 3.67 | 3.579 | 29757 |
| 1734046500 | 3.658 | -0.01 | -0.33 | 3.7 | 3.7 | 3.578 | 41115 |
| 1733960100 | 3.67 | -0.05 | -1.34 | 3.735 | 3.805 | 3.63 | 42428 |
| 1733873700 | 3.72 | 0.04 | 1.09 | 3.67 | 3.75 | 3.6201 | 36183 |
| 1733787300 | 3.68 | 0.08 | 2.22 | 3.63 | 3.7 | 3.6 | 23935 |
| 1733528100 | 3.6 | -0.1 | -2.70 | 3.6999 | 3.6999 | 3.55 | 42524 |
| 1733441700 | 3.7 | -0.01 | -0.27 | 3.703 | 3.74 | 3.6601 | 16442 |
| 1733355300 | 3.71 | -0.06 | -1.59 | 3.75 | 3.85 | 3.64 | 22788 |
| 1733268900 | 3.77 | -0.03 | -0.79 | 3.8 | 3.8066 | 3.7607 | 33587 |
| 1733182500 | 3.8 | 0.03 | 0.80 | 3.76 | 3.8901 | 3.74 | 22657 |
| 1732917840 | 3.77 | -0.04 | -1.05 | 3.77 | 3.79 | 3.62 | 87662 |
| 1732750500 | 3.81 | -0.07 | -1.80 | 3.78 | 3.925 | 3.75 | 45422 |
| 1732664100 | 3.88 | -0.1 | -2.51 | 3.98 | 4.01 | 3.87 | 32091 |
| 1732577700 | 3.98 | -0.1 | -2.45 | 4.2 | 4.22 | 3.925 | 42148 |
| 1732318500 | 4.08 | 0.06 | 1.49 | 4.183 | 4.19 | 4.0599999 | 19049 |
| 1732232100 | 4.0199999 | -0.13 | -3.02 | 4.12 | 4.1806 | 4.0199999 | 19859 |
| 1732145700 | 4.1451 | 0.04 | 0.85 | 4.11 | 4.1452 | 4.09 | 8924 |
| 1732059300 | 4.11 | -0.05 | -1.20 | 4.152 | 4.168 | 4.08 | 7227 |
| 1731972900 | 4.16 | 0.13 | 3.23 | 4.07 | 4.16 | 4.066 | 9103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
