ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.79
-0.06
(-1.56%)
Closed 10 February 8:00AM
3.79
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.57069408743.894.043.725200283.85962912CS
4-0.105-2.695763799743.8954.43.6088223453.92071989CS
12-0.35-8.454106280194.144.43.4049286203.78699496CS
26-0.98-20.54507337534.775.52993.4049271964.3664731CS
52-0.68-15.21252796424.475.52993.4049308954.63694629CS
1563.322709.8290598290.4686.260.4681710192.12758364CS
2602.76267.9611650491.036.260.35364116621.45606077CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389713003.79-0.06-1.563.843.8683.77511567
17388849003.85-0.12-3.023.914.043.8516000
17387985003.970.082.063.893.993.8914847
17387121003.890.12.643.793.9623.7932246
17386257003.79-0.01-0.263.83.823.6133551
17383665003.8-0.02-0.523.893.893.7813889
17382801003.820.112.963.743.823.7214493
17381937003.7100.003.733.733.6714286
17381073003.71-0.01-0.273.643.7853.608814877
17380209003.72-0.04-1.063.773.783.6616550
17377617003.76-0.01-0.273.793.853.7115963
17376753003.7700.003.773.773.770
17375889003.77-0.11-2.713.863.8953.7722054
17375025003.875-0.07-1.653.893.94013.8219986
17371569003.940.030.773.953.95783.914271
17370705003.91-0.15-3.6244.073.9125600
17369841004.057-0.02-0.564.114.113.979721946
17368977004.080.040.994.034.144.0133009
17368113004.04-0.08-1.824.074.43.8927974
17365521004.1150.225.513.834.1153.8364716
17363793003.90.061.563.843.93.826549
17362929003.840.082.133.733.973.7332305
17362065003.760.030.803.73.84773.727470
17359473003.73-0.09-2.363.823.913.7332938
17358609003.82-0.11-2.803.933.97683.8131114
17356881003.930.25.363.73.933.730984
17356017003.730.061.633.623.783.5830492
17353425003.67-0.03-0.683.643.693.6411860
17352561003.695-0.08-1.993.633.773.6316450
17350778403.770.092.453.673.773.6715435
17349969003.680.123.373.643.743.5147701
17347377003.560.072.013.423.60493.4255194
17346513003.49-0.08-2.373.533.533.404931207
17345649003.57480.010.423.573.633.4635190
17344785003.56-0.02-0.423.543.593.450168120
17343921003.575-0.04-1.113.63.64413.546852107
17341329003.615-0.04-1.183.633.673.57929780
17340465003.658-0.01-0.333.693.73.57841131
17339601003.67-0.05-1.343.743.8053.6342689
17338737003.720.041.093.673.753.620136186
17337873003.680.082.223.633.73.624590
17335281003.6-0.1-2.703.693.69993.5542724
17334417003.7-0.01-0.273.663.773.6617425
17333553003.71-0.06-1.593.773.853.6423391
17332689003.77-0.03-0.793.83.80663.760733675
17331825003.80.030.803.663.89013.6625387
17329178403.77-0.04-1.053.773.793.6287985
17327505003.81-0.07-1.803.783.9253.7545483
17326641003.88-0.1-2.5144.013.8732295
17325777003.98-0.1-2.454.24.223.92542151
17323185004.080.061.494.114.394.059999924052
17322321004.0199999-0.13-3.024.124.18064.019999920320
17321457004.14510.040.854.114.14524.098928
17320593004.11-0.05-1.204.144.1684.087266
17319729004.160.133.234.094.164.0669209
17317137004.03-0.14-3.364.144.234.0124945
17316273004.170.143.474.094.174.0913332
17315409004.03-0.12-2.894.184.184.0132094
17314545004.15-0.07-1.664.224.223.94545627
17313681004.22-0.02-0.474.254.2794.1527814

Your Recent History

Delayed Upgrade Clock