Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QCR Holdings Inc | QCRH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.51% | 57.29 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.94 | 57.20 | 57.94 | 57.29 | 57.00 |
QCRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.14 | 57.955 | 54.80 | 56.12 | 63,557 | 0.15 | 0.26% |
| 1 Month | 57.44 | 58.86 | 54.37 | 56.65 | 52,708 | -0.15 | -0.26% |
| 3 Months | 56.63 | 61.07 | 54.37 | 57.13 | 57,258 | 0.66 | 1.17% |
| 6 Months | 50.25 | 62.94 | 48.44 | 56.44 | 55,906 | 7.04 | 14.01% |
| 1 Year | 38.96 | 62.94 | 35.14 | 50.83 | 61,699 | 18.33 | 47.05% |
| 3 Years | 48.50 | 62.94 | 35.14 | 52.13 | 65,173 | 8.79 | 18.12% |
| 5 Years | 33.88 | 62.94 | 22.385 | 46.57 | 59,662 | 23.41 | 69.10% |
QCRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 57.29 | 0.29 | 0.51% | 57.94 | 57.94 | 57.20 | 33,585 |
| 03 May 2024 | 57.00 | 0.61 | 1.08% | 56.87 | 57.50 | 56.66 | 67,400 |
| 02 May 2024 | 56.39 | 1.43 | 2.60% | 55.26 | 56.94 | 55.26 | 62,968 |
| 01 May 2024 | 54.96 | -0.54 | -0.97% | 54.80 | 55.555 | 54.80 | 41,820 |
| 30 Apr 2024 | 55.50 | -0.71 | -1.26% | 56.29 | 56.5399 | 55.32 | 55,810 |
| 27 Apr 2024 | 56.21 | -1.33 | -2.31% | 57.14 | 57.955 | 56.01 | 89,785 |
| 26 Apr 2024 | 57.54 | -1.03 | -1.76% | 57.40 | 57.62 | 56.78 | 68,210 |
| 25 Apr 2024 | 58.57 | 0.21 | 0.36% | 56.75 | 58.64 | 55.97 | 83,785 |
| 24 Apr 2024 | 58.36 | 0.59 | 1.02% | 57.67 | 58.71 | 57.67 | 27,763 |
| 23 Apr 2024 | 57.77 | 0.41 | 0.71% | 57.28 | 58.04 | 56.90 | 44,056 |
| 20 Apr 2024 | 57.36 | 1.95 | 3.52% | 55.12 | 57.39 | 55.12 | 66,214 |
| 19 Apr 2024 | 55.41 | 0.73 | 1.34% | 54.75 | 55.73 | 54.75 | 54,433 |
| 18 Apr 2024 | 54.68 | -0.20 | -0.36% | 55.21 | 55.505 | 54.55 | 36,156 |
| 17 Apr 2024 | 54.88 | -0.58 | -1.05% | 55.05 | 55.08 | 54.37 | 29,920 |
| 16 Apr 2024 | 55.46 | -0.62 | -1.11% | 56.39 | 56.84 | 54.91 | 42,901 |
| 13 Apr 2024 | 56.08 | 0.01 | 0.02% | 55.76 | 56.13 | 55.12 | 43,279 |
| 12 Apr 2024 | 56.07 | 0.46 | 0.83% | 55.71 | 56.21 | 54.87 | 52,174 |
| 11 Apr 2024 | 55.61 | -3.00 | -5.12% | 56.38 | 56.76 | 54.83 | 61,810 |
| 10 Apr 2024 | 58.61 | 0.02 | 0.03% | 58.55 | 58.86 | 58.20 | 26,465 |
| 09 Apr 2024 | 58.59 | 1.12 | 1.95% | 58.01 | 58.60 | 58.01 | 34,848 |
| 06 Apr 2024 | 57.47 | 0.05 | 0.09% | 57.44 | 58.075 | 57.29 | 57,786 |
| 05 Apr 2024 | 57.42 | -0.43 | -0.74% | 58.66 | 58.97 | 57.31 | 36,705 |
