QCR QCRH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
QCR Holdings Inc (QCRH)
QCR Holdings Inc (QCRH) Options

QCR Holdings Inc (QCRH)

63.71

-1.41

( -2.17% )

Updated: 04:02:58

Delayed by 15 minutes

QCRH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	26.80	31.50	0.00	29.15	0.00	0.00 %	0	0	-
40.00	22.30	26.50	0.00	24.40	0.00	0.00 %	0	0	-
45.00	17.60	21.50	0.00	19.55	0.00	0.00 %	0	0	-
50.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
55.00	8.50	11.10	9.60	9.80	0.00	0.00 %	0	1	-
60.00	2.90	7.00	0.00	4.95	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
75.00	9.00	12.40	0.00	10.70	0.00	0.00 %	0	0	-
80.00	14.00	18.40	0.00	16.20	0.00	0.00 %	0	0	-
85.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
90.00	23.50	28.30	0.00	25.90	0.00	0.00 %	0	0	-
95.00	28.50	33.30	0.00	30.90	0.00	0.00 %	0	0	-
100.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
105.00	38.50	43.30	0.00	40.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMEXOdyssey Marine Exploration Inc	US$ 1.53 (79.56%)	254.21M
RTCBaijiayun Group Ltd	US$ 0.321 (73.05%)	236.15M
AGMHAGM Group Holdings Inc	US$ 0.0589 (51.03%)	319.24M
JAGXJaguar Health Inc	US$ 11.74 (45.66%)	1.88M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.2001 (39.25%)	35.82M
CGTLCreative Global Technology Holdings Ltd	US$ 1.9391 (-68.21%)	2.04M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.74 (-37.93%)	681.71k
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.5839 (-35.13%)	2.23M
SAIASaia Inc	US$ 237.74 (-32.88%)	2.66M
AGMHAGM Group Holdings Inc	US$ 0.0589 (51.03%)	319.24M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-20.67%)	291.67M
OMEXOdyssey Marine Exploration Inc	US$ 1.53 (79.56%)	254.21M
RTCBaijiayun Group Ltd	US$ 0.321 (73.05%)	236.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.265 (17.45%)	222.76M

helpx

helpx 5 minutes ago

https://ossifixsurgical.com/

trader_ron

trader_ron 8 minutes ago

Mrspencers

Mrspencers 12 minutes ago

Mrspencers

Mrspencers 12 minutes ago

doccjc

doccjc 13 minutes ago

$RDGL After 5 months of human trials in India, $RDGL RadioGel® achieves 100% safety success — no complications, no adverse events!
IsoPet busiest it’s ever been . IDE about to be submitted .The science works . Show me a better stock with so much potential sitting at 11 cents

Mrspencers

Mrspencers 13 minutes ago

Bngo

Bngo 13 minutes ago

Again I ask you HenryB3 for your response to all line items listed below.I bring facts and data. If they are incorrect, I would gladly accept and own up to my mystakes and correct them so I don't put out false data or information.
For Sale Updated: Elite Pharmaceuticals

St

jay_tee

jay_tee 14 minutes ago

On phone for the grammar police! Lol

jay_tee

jay_tee 15 minutes ago

Seriously LG, are you ok?? I'm kinda worried about you... Wish the old gang was here in a daily basis. This board isn't fun without LOLO Big V and JMoney

Thunderstruck

Thunderstruck 16 minutes ago

20k left on 14's!!!!

Bud-Wiser

Bud-Wiser 16 minutes ago

How's that chart 📈 looking for .50 cents ??

JusDePomme

JusDePomme 17 minutes ago

Those buyers .0005 ask earlier....they might wack .0004 late here.....

gfp927z

gfp927z 17 minutes ago

Derf, Vanguard has these (below), and I think iShares has some similar offerings -

All US stocks - Vanguard Total Stock Market ETF (VTI)

All World stocks (non US) - Vanguard Total International Stock ETF (VXUS)

All US and World - Vanguard Total World Sto

JMCK6193

JMCK6193 18 minutes ago

409k buys390k sells0 buyback

Golden Cross

Golden Cross 18 minutes ago

$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://www.newsfilecorp.com/release/249597

SPANISH_gladiator

SPANISH_gladiator 18 minutes ago

Chiron

Chiron 20 minutes ago

This absolute filth hasn't been delisted yet? I'm shocked

guitartrader

guitartrader 20 minutes ago

Short volume is climbing. Risky right now for them imo. I think we are heading to a dollar plus short term just on price action.

NoMoDo

NoMoDo 20 minutes ago

Ok wait. Fertilizer doesn't exist? Or maybe- from what you wrote, the is no documentation to show that the fertilizer hmbl claims to own, is actually legally transacted? I am sure that fertilizer does exist. I once bought some.

Tiger Money

Tiger Money 20 minutes ago

The otc never ceases to amaze me....

Diamondhands45

Diamondhands45 21 minutes ago

As if you aren't adding to it when you don't even own the stock. lol
I am sure you sold .03. 😉😉
What's funny is I am told be bought the stock way lower and then held too long.
But of course he learned years and years about per him. 🤣🤣

JMCK6193

JMCK6193 21 minutes ago

No buybacks has occurred yet. These are flippers, 408k buys and 360k sells no buybacks!!!

future123

future123 21 minutes ago

Another video.
https://youtu.be/X6CfQaPhcew?si=ktxliI_0MTwt5msS

fung_derf

fung_derf 21 minutes ago

Well, you are welcome, but do not listen to that link you provided. That info is extremely misguided. It only discusses the income generated if you annuitize...I can't stress this enough...unless you are Ken Lay or O.J. Simpson, NEVER annuitize!!!!!
Annuitization means you lose control of the

Metabolic Explorer

Medicine Man Technologies

Global X Metaverse Index...

BlackRock Japan

Exchange Trading Funds

Pollard Banknote

PIMCO Short-Term High Yl...

Lasalle Exploration

Mind Cure Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions