ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quantum Biopharma Ltd

Quantum Biopharma Ltd (QNTM)

5.42
0.32
(6.27%)
Closed 24 November 8:00AM
5.61
0.19
(3.51%)
After Hours: 11:51AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.438.301158301165.185.614.75261605.00337271CS
4-0.14-2.43478260875.756.64662635.21047454CS
120.5711.30952380955.048.863.51116264.92359011CS
260.7114.48979591844.98.863.51738074.638589CS
520.7114.48979591844.98.863.51738074.638589CS
1560.7114.48979591844.98.863.51738074.638589CS
2600.7114.48979591844.98.863.51738074.638589CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17323185005.420.326.275.15.65.0182729
17322321005.10.071.3955.174.970117193
17321457005.030.081.624.975.05999994.7517949
17320593004.950.030.614.95.13049994.8351598
17319729004.92-0.24-4.655.165.23614.890126193
17317137005.16-0.08-1.535.185.355.0717867
17316273005.24-0.05-0.955.295.35.0535429
17315409005.290.295.805.075.3954597648
17314545005-0.43-7.925.255.43543910
17313681005.43-0.2-3.555.80999995.995.1273581
17311089005.630.193.495.096.17335.0954986
17310225005.440.5611.484.945.444.829270891
17309361004.88-0.11-2.205.165.164.7555444
17308497004.990.378.014.65.05999994.631041
17307633004.62-0.22-4.554.80999994.964.5814844
17305005004.840.112.334.614.954.4373976
17304141004.73-0.03-0.634.744.824119365
17303277004.76-0.74-13.455.55.54.57107037
17302413005.5-0.04-0.725.266.185.25144230
17301549005.54-0.12-2.195.676.65.29211413
17298957005.664-0.03-0.465.755.85755.5860658
17298093005.69-0.81-12.466.456.455.564878989
17297229006.50.8715.456.197.28446.19375034
17296365005.63-1.18-17.3377.274.95205065
17295501006.81-0.74-9.807.668.866.09246380
17292909007.551.831.305.827.8065.6237233929
17292045005.750.366.685.435.915.15131057
17291181005.390.5912.294.76999995.454.6194259
17290317004.8-0.02-0.414.714.84.6122731
17289453004.820.173.664.654.854.4337896
17286861004.65-0.02-0.434.34.73024.330640
17285997004.670.327.364.384.694.2940112
17285133004.350.245.844.054.41519994.0561403
17284269004.11-0.11-2.614.224.354.1142820
17283405004.22-0.38-8.264.434.964.1492112
17280813004.60.6817.293.924.74993.86245176
17279949003.9219-0.06-1.463.873.97993.8256336
17279085003.980.143.513.884.013.76593668
17278221003.845-0.16-3.884.01999994.01999993.7533900
172773570040.153.903.854.043.841627937
17274765003.850.092.393.813.923.7315120
17273901003.76-0.04-1.053.863.93.6341015
17273037003.8-0.11-2.813.924.093.7532996
17272173003.91-0.14-3.463.994.133.920638
17271309004.05-0.08-1.944.094.153.9814189
17268717004.130.112.744.014.23.9852363
17267853004.0199999-0.06-1.474.174.173.9825405
17266989004.08-0.12-2.864.144.363.967328
17266125004.20.235.794.034.233.9145785
17265261003.970.061.533.914.033.7720398
17262669003.91-0.1-2.494.014.143.772641809
17261805004.010.112.823.884.05999993.5566654
17260941003.90.082.093.763.973.7632601
17260077003.82-0.2-4.984.014.03563.7736706
17259213004.0199999-0.08-1.954.154.283.82101201
17256621004.10.153.804.354.353.78187842
17255757003.950.143.673.794.24843.75196931
17254893003.810.195.253.643.973.62119266
17254029003.62-0.91-20.093.944.093.5291289
17250573004.53-0.41-8.305.045.354.40191701678
17249709004.940.071.444.764.994.5222169
17248845004.870.4710.684.395.24.39473116
17247981004.40.061.384.254.534.2576588
17247117004.340.133.094.254.44.169416

Your Recent History

Delayed Upgrade Clock