Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Nasdaq 100 Dorsey Wright Momentum ETF | QQQA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.45% | 44.30 | 08:52:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.41 | 44.3499 | 44.60 | 44.30 | 44.50 |
QQQA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.62 | 44.71 | 42.32 | 43.70 | 1,349 | 0.68 | 1.56% |
| 1 Month | 42.79 | 44.71 | 42.32 | 43.73 | 2,241 | 1.51 | 3.53% |
| 3 Months | 42.80 | 44.71 | 39.74 | 42.38 | 2,764 | 1.50 | 3.50% |
| 6 Months | 36.94 | 44.71 | 36.90 | 41.10 | 3,435 | 7.36 | 19.92% |
| 1 Year | 34.22 | 44.71 | 31.9606 | 39.03 | 2,649 | 10.08 | 29.46% |
| 3 Years | 41.87 | 47.545 | 28.64 | 39.77 | 4,013 | 2.43 | 5.80% |
| 5 Years | 40.64 | 47.545 | 28.64 | 39.87 | 4,148 | 3.66 | 9.01% |
QQQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 44.50 | -0.20 | -0.45% | 44.71 | 44.71 | 44.50 | 1,528 |
| 06 Jun 2024 | 44.70 | 1.61 | 3.74% | 43.71 | 44.70 | 43.71 | 1,019 |
| 05 Jun 2024 | 43.09 | -0.06 | -0.14% | 43.07 | 43.14 | 42.83 | 747 |
| 04 Jun 2024 | 43.15 | -0.04 | -0.10% | 43.58 | 43.58 | 43.07 | 732 |
| 01 Jun 2024 | 43.1918 | -0.37 | -0.85% | 43.62 | 43.62 | 42.32 | 2,718 |
| 31 May 2024 | 43.56 | -0.50 | -1.13% | 44.01 | 44.01 | 43.50 | 1,807 |
| 30 May 2024 | 44.06 | -0.64 | -1.43% | 44.14 | 44.14 | 44.06 | 1,062 |
| 29 May 2024 | 44.70 | 0.35 | 0.79% | 44.64 | 44.70 | 44.33 | 3,923 |
| 25 May 2024 | 44.35 | 0.30 | 0.68% | 44.04 | 44.4382 | 44.04 | 2,811 |
| 24 May 2024 | 44.05 | 0.20 | 0.46% | 44.62 | 44.64 | 43.86 | 4,333 |
| 23 May 2024 | 43.8475 | -0.16 | -0.37% | 44.02 | 44.04 | 43.645 | 2,306 |
| 22 May 2024 | 44.01 | 0.18 | 0.41% | 43.83 | 44.01 | 43.71 | 658 |
| 21 May 2024 | 43.83 | 0.44 | 1.01% | 43.38 | 43.8501 | 43.38 | 1,168 |
| 18 May 2024 | 43.39 | -0.01 | -0.02% | 43.40 | 43.60 | 43.3099 | 1,579 |
| 17 May 2024 | 43.40 | -0.53 | -1.21% | 43.91 | 43.91 | 43.40 | 10,018 |
| 16 May 2024 | 43.93 | 1.05 | 2.45% | 43.18 | 43.93 | 43.18 | 2,260 |
| 15 May 2024 | 42.88 | 0.40 | 0.94% | 42.37 | 42.88 | 42.37 | 1,565 |
| 14 May 2024 | 42.48 | -0.25 | -0.59% | 42.92 | 42.92 | 42.45 | 1,056 |
| 11 May 2024 | 42.73 | 0.22 | 0.52% | 42.79 | 42.91 | 42.595 | 1,291 |
| 10 May 2024 | 42.51 | 0.30 | 0.71% | 42.34 | 42.51 | 42.34 | 876 |
| 09 May 2024 | 42.21 | 0.09 | 0.21% | 41.79 | 42.33 | 41.79 | 1,256 |
| 08 May 2024 | 42.12 | -0.14 | -0.33% | 42.21 | 42.385 | 42.12 | 2,194 |
