ProShares Nasdaq 100 Dor... Share Price QQQA - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) Share Price

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

46.50

-0.31

(-0.66%)

At close: 28 November 8:00AM

Delayed by 15 minutes

46.50

0.00

( 0.00% )

After Hours: 8:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

46.50

Bid

38.53

Offer

55.43

Volume

884

46.30 Day's Range 46.7567

36.03 52 Week Range 48.20

Previous Close

46.81

Open

46.7567

Last Trade

Last Trade Time

08:00:00

Average Volume (3m)

2,602

Financial Volume

US$ 41,274

VWAP

46.6902

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	1.39555167902	45.86	47.05	45.35	2663	46.48334168	SP
4	1.8	4.02684563758	44.7	47.05	43.63	2161	45.62736793	SP
12	6.81	17.1579743008	39.69	47.05	38.5908	2602	44.12831641	SP
26	1.86	4.16666666667	44.64	48.2	36.03	2592	44.00579623	SP
52	9.96	27.2577996716	36.54	48.2	36.03	3071	42.1574823	SP
156	1.2	2.64900662252	45.3	48.2	28.64	2965	38.24911499	SP
260	5.86	14.4192913386	40.64	48.2	28.64	3945	40.23689645	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.042 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
AMCAmcor PLC	AUD 16.176 (0.00%)	2M
PMTPatriot Battery Metals Inc	AUD 0.258 (0.00%)	1.2M
LYCLynas Rare Earths Limited	AUD 7.25 (0.00%)	525k
RMDResmed Inc	AUD 38.353 (0.00%)	126.54k
FLTFlight Centre Travel Group Limited	AUD 17.13 (0.00%)	101k

pos_stock_hoarder

pos_stock_hoarder 53 seconds ago

Gobble goggle. Have a good holiday everyone!

skitahoe

skitahoe 1 minute ago

I certainly don't know, but as I understand it the European authorities asked AVXL to apply. If that's true, the authorities may have already pretty much made up their minds. If this were the case, it may be possible that they could approve in substantially less time.

I'm not saying

chrismiss_everyday

chrismiss_everyday 1 minute ago

https://healthmanagement.org/c/hospital/Event/j-p-morgan-43rd-annual-healthcare-conference-jpm-2025

Maybe they can edit these two paragraphs about less-than-admirable-mab!

‘Elsewhere, Biogen CEO Chris Viehbacher discussed his company’s new Alzheimer’s medicine lecanemab

SSKILLZ1

SSKILLZ1 1 minute ago

VMIR (As Of 11/27/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+1.05%

Overall Performance
Value Microcap Index: +26.52%
Value Microcap Index Rebalanced:+30.62%

na na

na na 1 minute ago

"You said Canouse is not the one off loading. There are two Canouse, Jeffery & James. Which of the two were you referring two?"

"I have lock up w them"

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

A seasonal favorite!

dstock07734

dstock07734 2 minutes ago

marty,

Here is something I wrote for fun. Any comments?
https://x.com/d_stock07734/status/1861900677930451358

Slojab

Slojab 3 minutes ago

Look at the 6 month chart. $.015 is not anything to get excited about.

biowin

biowin 3 minutes ago

Ask Mica Arlette why?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082

$GROO

$GROO 3 minutes ago

Even in Expert Market, someone is buying. hmmmmmmm

Testpilot

Testpilot 3 minutes ago

SPARK

SPARK 3 minutes ago

Just da beginning~

al44

al44 5 minutes ago

We have to wonder if the feds will go after these people as hard as they would if they were targeting democrats.

........................al

SSKILLZ1

SSKILLZ1 5 minutes ago

~~COMPX 11/29/2024~~~~~~~

Previous Close

19,060.48 -115.10

18999 SSKILLZ1

TRUISM

TRUISM 6 minutes ago

It appeared as you were flip-flopping...

Nothing confusing about that.

At any rate, have a Happy Thanksgiving.

What is so confusing for you?

crazy horse 0

crazy horse 0 6 minutes ago

Thanks Iggy

The true meaning of Thanksgiving, https://officialrushlimbaugh.com/the-true-story-of-thanksgiving/

pantherj

pantherj 7 minutes ago

Excellent ideas!

Schrodingers Cat

Schrodingers Cat 7 minutes ago

Nov 27 short volumes: CODX 34%, FLGT 60%, QDEL 26%, VERU 50%.

Techroemancer

Techroemancer 7 minutes ago

Still can't support any of your claims nor provide any sources as requested? UNsurprising.

100lbStriper

100lbStriper 7 minutes ago

microby
3:50 PM

c16 has now brought in the 2nd time a valuable jury judgement

the claim describes in just a few words an incredibly valuable system to expand capacity, limited by CC order - on 1 module-, remember?!
if you sue the big 3, that makes sense,

crazy horse 0

crazy horse 0 7 minutes ago

Happy Thanksgiving all

I will be spending time with the ant invasion

RAlbert

RAlbert 9 minutes ago

ETrade not allowed to buy. Perhaps the same with most brokers. That could be reason for low volume.

TheDane

TheDane 10 minutes ago

I’m seeing $40 in the near future. 2024!

ProShares Nasdaq 100 Dor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions