We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7081 | -0.71822700071 | 98.59 | 98.59 | 97 | 10119 | 98.01342852 | SP |
| 4 | 3.4319 | 3.6335627316 | 94.45 | 98.59 | 94.45 | 5390 | 97.54138384 | SP |
| 12 | 2.1019 | 2.19450824807 | 95.78 | 99.06 | 92.49 | 5717 | 97.06259289 | SP |
| 26 | 10.0219 | 11.4066697018 | 87.86 | 99.06 | 87.77 | 4720 | 94.93352327 | SP |
| 52 | 10.6878 | 12.257480724 | 87.1941 | 99.06 | 85.19 | 6303 | 90.98050225 | SP |
| 156 | 17.8119 | 22.245410266 | 80.07 | 99.06 | 67.74 | 10439 | 82.54960404 | SP |
| 260 | 36.4819 | 59.4167752443 | 61.4 | 99.06 | 41.89 | 9672 | 77.36083659 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 97.8819 | -0.14 | -0.14 | 97.01 | 97.8819 | 97 | 5186 |
| 1739316900 | 98.0237 | -0.35 | -0.36 | 97.94 | 98.146 | 97.87 | 42548 |
| 1739230500 | 98.375 | 0.67 | 0.69 | 97.94 | 98.375 | 97.94 | 758 |
| 1738971300 | 97.705 | -0.43 | -0.44 | 98.465 | 98.465 | 97.705 | 662 |
| 1738884900 | 98.135 | 0.01 | 0.01 | 98.59 | 98.59 | 98.075 | 1441 |
| 1738798500 | 98.1258 | 1.15 | 1.18 | 97.24 | 98.1258 | 97.24 | 2116 |
| 1738712100 | 96.98 | -0.28 | -0.29 | 96.701 | 97.11 | 96.701 | 3201 |
| 1738625700 | 97.26 | 0.26 | 0.27 | 96.05 | 97.39 | 96.05 | 2852 |
| 1738366500 | 97.0017 | -0.38 | -0.39 | 97.69 | 97.87 | 97.0017 | 1716 |
| 1738280100 | 97.385 | 0.76 | 0.79 | 97.45 | 97.54 | 97.13 | 23007 |
| 1738193700 | 96.6235 | 0.52 | 0.54 | 96.49 | 96.77 | 96.3177 | 1401 |
| 1738107300 | 96.1001 | -0.58 | -0.60 | 96.4 | 96.4 | 96.1001 | 1287 |
| 1738020900 | 96.6778 | 0.29 | 0.30 | 95.42 | 96.6778 | 95.42 | 1923 |
| 1737761700 | 96.3912 | 0.07 | 0.08 | 96.27 | 96.48 | 96.2 | 4122 |
| 1737675300 | 96.3184 | 0 | 0.00 | 96.3184 | 96.3184 | 96.3184 | 0 |
| 1737588900 | 96.3184 | 0.03 | 0.03 | 96.36 | 96.54 | 96.3184 | 1298 |
| 1737502500 | 96.29 | 0.52 | 0.54 | 96.17 | 96.32 | 96.17 | 334 |
| 1737156900 | 95.77 | 0.69 | 0.72 | 96.23 | 96.23 | 95.77 | 1966 |
| 1737070500 | 95.0823 | 0.65 | 0.69 | 94.45 | 95.09 | 94.45 | 1206 |
| 1736984100 | 94.435 | 1.12 | 1.20 | 94.75 | 94.75 | 94.36 | 3113 |
| 1736897700 | 93.3116 | 0.08 | 0.09 | 93.6 | 93.6 | 92.91 | 1931 |
| 1736811300 | 93.23 | 0.46 | 0.49 | 92.49 | 93.23 | 92.49 | 697 |
| 1736552100 | 92.772 | -1.03 | -1.10 | 93.02 | 93.02 | 92.65 | 1081 |
| 1736379300 | 93.8026 | 0.36 | 0.39 | 93.17 | 93.8026 | 93.17 | 760 |
| 1736292900 | 93.44 | -0.49 | -0.52 | 94.42 | 94.42 | 93.44 | 1992 |
| 1736206500 | 93.9252 | -0.27 | -0.29 | 94.46 | 94.47 | 93.921 | 2349 |
| 1735947300 | 94.1976 | 1.2 | 1.29 | 93.54 | 94.37 | 93.39 | 4618 |
| 1735860900 | 92.995 | -0.12 | -0.13 | 93.77 | 93.79 | 92.6 | 4268 |
| 1735688100 | 93.1148 | -0.1 | -0.10 | 93.46 | 93.63 | 93.1148 | 6642 |
| 1735601700 | 93.21 | -0.98 | -1.04 | 93.34 | 93.5 | 92.54 | 4217 |
| 1735342500 | 94.19 | -0.69 | -0.73 | 94.28 | 94.31 | 93.74 | 5321 |
| 1735256100 | 94.8819 | 0.2 | 0.21 | 94.39 | 94.89 | 94.39 | 2531 |
| 1735077840 | 94.68 | 0.83 | 0.89 | 93.82 | 94.68 | 93.64 | 2251 |
| 1734996900 | 93.8454 | 0.19 | 0.20 | 93.55 | 93.8454 | 93.07 | 3232 |
| 1734737700 | 93.66 | 0.59 | 0.63 | 92.79 | 94.32 | 92.79 | 3271 |
| 1734651300 | 93.0698 | -0.7 | -0.75 | 94.09 | 94.09 | 93.0698 | 7646 |
| 1734564900 | 93.7713 | -3.09 | -3.19 | 96.51 | 96.51 | 93.5973 | 2993 |
| 1734478500 | 96.8566 | -0.2 | -0.20 | 97.17 | 97.27 | 96.75 | 1738 |
| 1734392100 | 97.055 | -0.23 | -0.23 | 97.24 | 97.64 | 97.055 | 1721 |
| 1734132900 | 97.28 | -1.09 | -1.11 | 97.62 | 97.75 | 97.28 | 633 |
| 1734046500 | 98.37 | -0.06 | -0.06 | 98.59 | 98.77 | 98.37 | 25745 |
| 1733960100 | 98.43 | 0.52 | 0.53 | 98.42 | 98.5 | 98.42 | 1011 |
| 1733873700 | 97.91 | -0.06 | -0.06 | 97.51 | 98.2735 | 97.51 | 1672 |
| 1733787300 | 97.97 | -0.88 | -0.89 | 99.06 | 99.06 | 97.92 | 986 |
| 1733528100 | 98.8498 | 0.42 | 0.43 | 98.7 | 98.96 | 98.7 | 768 |
| 1733441700 | 98.43 | -0.18 | -0.18 | 98.46 | 98.529 | 98.32 | 4117 |
| 1733355300 | 98.6088 | 0.11 | 0.12 | 98.333 | 98.6088 | 98.2953 | 2816 |
| 1733268900 | 98.4946 | -0.29 | -0.29 | 98.28 | 98.4946 | 98.28 | 36562 |
| 1733182500 | 98.7809 | 0.03 | 0.03 | 98.68 | 98.7809 | 98.41 | 2034 |
| 1732917840 | 98.7528 | 0.43 | 0.44 | 98.635 | 98.81 | 98.63 | 3100 |
| 1732750500 | 98.3221 | -0.01 | -0.01 | 98.39 | 98.39 | 98.25 | 430 |
| 1732664100 | 98.33 | 0.09 | 0.09 | 97.99 | 98.37 | 97.99 | 2074 |
| 1732577700 | 98.2375 | 0.61 | 0.62 | 98.04 | 98.32 | 97.9499 | 7401 |
| 1732318500 | 97.63 | 0.93 | 0.96 | 96.93 | 97.7355 | 96.93 | 58916 |
| 1732232100 | 96.6989 | 1.19 | 1.25 | 95.78 | 96.6989 | 95.78 | 1065 |
| 1732145700 | 95.5087 | 0.65 | 0.69 | 94.885 | 95.5087 | 94.885 | 2604 |
| 1732059300 | 94.855 | -0.24 | -0.25 | 94.17 | 94.86 | 94.17 | 1264 |
| 1731972900 | 95.095 | 0.47 | 0.50 | 94.73 | 95.33 | 94.73 | 1684 |
| 1731713700 | 94.6255 | -1.84 | -1.91 | 94.64 | 94.64 | 94.5873 | 823 |
| 1731627300 | 96.465 | -0.81 | -0.84 | 96.98 | 97.03 | 96.465 | 1719 |
| 1731540900 | 97.2786 | 0.21 | 0.21 | 97.21 | 97.5 | 97.21 | 10692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
