We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.408514298 | 93.02 | 95.655 | 92.93 | 1130 | 95.07540962 | SP |
| 4 | -3.98 | -4.08708153625 | 97.38 | 98.48 | 91.6 | 2417 | 94.51800388 | SP |
| 12 | -0.07 | -0.0748903391462 | 93.47 | 99.58 | 91.6 | 3364 | 96.52365578 | SP |
| 26 | 0.45 | 0.484131253362 | 92.95 | 99.58 | 91.6 | 4585 | 96.34841668 | SP |
| 52 | 2.36 | 2.59226713533 | 91.04 | 99.58 | 85.19 | 4613 | 92.60664723 | SP |
| 156 | 12.25 | 15.0955021565 | 81.15 | 99.58 | 67.74 | 10369 | 82.9041944 | SP |
| 260 | 44.49 | 90.9629932529 | 48.91 | 99.58 | 46.9 | 9180 | 79.30375051 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 93.4 | -1.76 | -1.85 | 94.83 | 94.9 | 93.4 | 738 |
| 1743114900 | 95.16 | -0.19 | -0.20 | 94.92 | 95.655 | 94.92 | 909 |
| 1743028500 | 95.35 | 0.13 | 0.14 | 95.31 | 95.6301 | 95.31 | 1112 |
| 1742942100 | 95.2188 | 0.09 | 0.09 | 95.08 | 95.3192 | 94.93 | 1304 |
| 1742855700 | 95.13 | 1.25 | 1.33 | 94.57 | 95.13 | 94.57 | 1770 |
| 1742596500 | 93.88 | -0.16 | -0.17 | 93.02 | 93.88 | 92.93 | 557 |
| 1742510100 | 94.04 | -0.14 | -0.14 | 93.76 | 94.3301 | 93.76 | 2100 |
| 1742423700 | 94.175 | 0.75 | 0.81 | 93.64 | 94.175 | 93.64 | 1022 |
| 1742337300 | 93.4204 | -1.01 | -1.07 | 94 | 94 | 93.21 | 5822 |
| 1742250900 | 94.4294 | 1.39 | 1.50 | 92.8 | 94.53 | 92.8 | 1311 |
| 1741991700 | 93.0378 | 1.38 | 1.50 | 92.3 | 93.0378 | 92.3 | 4128 |
| 1741905300 | 91.66 | -1.3 | -1.40 | 92.5915 | 92.67 | 91.6 | 3701 |
| 1741818900 | 92.9575 | -0.44 | -0.47 | 93.31 | 93.31 | 92.88 | 1779 |
| 1741732500 | 93.3986 | -1.47 | -1.55 | 94.85 | 94.85 | 93.18 | 4218 |
| 1741646100 | 94.8702 | -1.42 | -1.48 | 96.19 | 96.2 | 94.8702 | 3719 |
| 1741390500 | 96.2932 | 0.71 | 0.74 | 95.22 | 96.3569 | 95 | 1582 |
| 1741304100 | 95.5838 | -1.31 | -1.36 | 96.19 | 96.43 | 95.38 | 6435 |
| 1741217700 | 96.8983 | 0.43 | 0.44 | 96.03 | 96.8983 | 95.83 | 1535 |
| 1741131300 | 96.4729 | -0.8 | -0.82 | 97.23 | 97.23 | 96.3 | 2101 |
| 1741044900 | 97.27 | -0.83 | -0.85 | 98.25 | 98.48 | 97.03 | 1705 |
| 1740785700 | 98.1 | 1.15 | 1.19 | 97.38 | 98.1 | 97.24 | 1526 |
| 1740699300 | 96.95 | -0.73 | -0.75 | 97.61 | 97.78 | 96.95 | 4222 |
| 1740612900 | 97.6779 | -0.72 | -0.73 | 98.48 | 98.48 | 97.5509 | 2879 |
| 1740526500 | 98.3972 | -0.1 | -0.10 | 98.87 | 98.87 | 98.06 | 3107 |
| 1740440100 | 98.5 | 0.16 | 0.16 | 98.5 | 98.63 | 98.5 | 1155 |
| 1740180900 | 98.34 | -0.74 | -0.75 | 99.58 | 99.58 | 98.3 | 451 |
| 1740094500 | 99.0803 | -0.25 | -0.25 | 99 | 99.0803 | 98.56 | 2253 |
| 1740008100 | 99.3298 | 0.03 | 0.03 | 99.18 | 99.3298 | 99.18 | 1376 |
| 1739921700 | 99.3028 | 0.67 | 0.68 | 98.94 | 99.3028 | 98.63 | 2212 |
| 1739576100 | 98.6282 | 0.18 | 0.18 | 98.76 | 98.93 | 98.6282 | 4282 |
| 1739489700 | 98.45 | 0.57 | 0.58 | 97.67 | 98.45 | 97.6 | 1955 |
| 1739403300 | 97.8819 | -0.14 | -0.14 | 97.07 | 97.8819 | 97 | 6576 |
| 1739316900 | 98.0237 | -0.35 | -0.36 | 97.94 | 98.146 | 97.87 | 42548 |
| 1739230500 | 98.375 | 0.67 | 0.69 | 97.94 | 98.375 | 97.94 | 758 |
| 1738971300 | 97.705 | -0.43 | -0.44 | 98.465 | 98.465 | 97.705 | 662 |
| 1738884900 | 98.135 | 0.01 | 0.01 | 98.59 | 98.59 | 98.075 | 1441 |
| 1738798500 | 98.1258 | 1.15 | 1.18 | 97.24 | 98.1258 | 97.24 | 2116 |
| 1738712100 | 96.98 | -0.28 | -0.29 | 96.64 | 97.11 | 96.64 | 3221 |
| 1738625700 | 97.26 | 0.26 | 0.27 | 96.35 | 97.39 | 96.05 | 3224 |
| 1738366500 | 97.0017 | -0.38 | -0.39 | 97.69 | 97.87 | 97.0017 | 1716 |
| 1738280100 | 97.385 | 0.76 | 0.79 | 97.45 | 97.54 | 97.13 | 23007 |
| 1738193700 | 96.6235 | 0.52 | 0.54 | 96.49 | 96.77 | 96.3177 | 1401 |
| 1738107300 | 96.1001 | -0.58 | -0.60 | 96.4 | 96.4 | 96.1001 | 1287 |
| 1738020900 | 96.6778 | 0.29 | 0.30 | 95.42 | 96.6778 | 95.42 | 1923 |
| 1737761700 | 96.3912 | 0.07 | 0.08 | 96.27 | 96.48 | 96.2 | 4122 |
| 1737675300 | 96.3184 | 0 | 0.00 | 96.3184 | 96.3184 | 96.3184 | 0 |
| 1737588900 | 96.3184 | 0.03 | 0.03 | 96.36 | 96.54 | 96.3184 | 1298 |
| 1737502500 | 96.29 | 0.52 | 0.54 | 96.17 | 96.32 | 96.17 | 334 |
| 1737156900 | 95.77 | 0.69 | 0.72 | 96.23 | 96.23 | 95.77 | 1966 |
| 1737070500 | 95.0823 | 0.65 | 0.69 | 94.45 | 95.09 | 94.45 | 1206 |
| 1736984100 | 94.435 | 1.12 | 1.20 | 94.75 | 94.75 | 94.36 | 3113 |
| 1736897700 | 93.3116 | 0.08 | 0.09 | 93.6 | 93.6 | 92.91 | 1931 |
| 1736811300 | 93.23 | 0.46 | 0.49 | 92.49 | 93.23 | 92.49 | 697 |
| 1736552100 | 92.772 | -1.03 | -1.10 | 93.74 | 93.74 | 92.65 | 1136 |
| 1736379300 | 93.8026 | 0.36 | 0.39 | 93.35 | 93.8026 | 93.17 | 763 |
| 1736292900 | 93.44 | -0.49 | -0.52 | 94.25 | 94.42 | 93.44 | 2493 |
| 1736206500 | 93.9252 | -0.27 | -0.29 | 94.3 | 94.47 | 93.921 | 2521 |
| 1735947300 | 94.1976 | 1.2 | 1.29 | 93.47 | 94.37 | 93.39 | 4723 |
| 1735860900 | 92.995 | -0.12 | -0.13 | 93.61 | 93.79 | 92.6 | 4292 |
| 1735688100 | 93.1148 | -0.1 | -0.10 | 93.46 | 93.63 | 93.1148 | 6642 |
| 1735601700 | 93.21 | -0.98 | -1.04 | 93.34 | 93.5 | 92.54 | 4220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
