Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X NASDAQ 100 Risk Managed Income | QRMI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.84 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.78 | 16.69 | 17.00 | 16.84 | 16.81 |
QRMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 17.00 | 16.69 | 16.88 | 10,056 | 0.03 | 0.18% |
| 1 Month | 16.93 | 17.0199 | 16.69 | 16.89 | 7,778 | -0.09 | -0.53% |
| 3 Months | 17.46 | 17.85 | 16.645 | 17.11 | 6,569 | -0.62 | -3.55% |
| 6 Months | 16.91 | 17.85 | 16.645 | 17.19 | 7,141 | -0.07 | -0.41% |
| 1 Year | 18.22 | 18.39 | 16.4895 | 17.42 | 6,575 | -1.38 | -7.57% |
| 3 Years | 24.71 | 24.81 | 16.4895 | 19.94 | 6,643 | -7.87 | -31.85% |
| 5 Years | 24.71 | 24.81 | 16.4895 | 19.94 | 6,643 | -7.87 | -31.85% |
QRMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.84 | 0.03 | 0.18% | 16.78 | 17.00 | 16.69 | 87,617 |
| 31 May 2024 | 16.81 | -0.06 | -0.36% | 16.82 | 16.85 | 16.79 | 10,384 |
| 30 May 2024 | 16.87 | -0.05 | -0.30% | 16.81 | 16.88 | 16.81 | 5,356 |
| 29 May 2024 | 16.92 | 0.02 | 0.12% | 16.92 | 16.93 | 16.86 | 22,037 |
| 25 May 2024 | 16.90 | 0.07 | 0.42% | 16.81 | 16.90 | 16.81 | 2,446 |
| 24 May 2024 | 16.83 | -0.01 | -0.06% | 16.92 | 16.92 | 16.78 | 10,660 |
| 23 May 2024 | 16.84 | -0.01 | -0.06% | 16.80 | 16.86 | 16.765 | 28,138 |
| 22 May 2024 | 16.85 | 0.02 | 0.12% | 16.83 | 16.85 | 16.80 | 4,194 |
| 21 May 2024 | 16.83 | -0.13 | -0.77% | 16.74 | 16.95 | 16.74 | 9,301 |
| 18 May 2024 | 16.96 | -0.05 | -0.29% | 17.00 | 17.00 | 16.9395 | 5,171 |
| 17 May 2024 | 17.01 | 0.04 | 0.21% | 16.99 | 17.0199 | 16.9801 | 2,699 |
| 16 May 2024 | 16.975 | 0.03 | 0.15% | 16.96 | 17.00 | 16.96 | 4,170 |
| 15 May 2024 | 16.95 | -0.02 | -0.09% | 16.93 | 17.00 | 16.93 | 4,011 |
| 14 May 2024 | 16.965 | 0.02 | 0.15% | 16.99 | 16.99 | 16.90 | 8,132 |
| 11 May 2024 | 16.94 | -0.02 | -0.09% | 16.95 | 16.98 | 16.93 | 3,690 |
| 10 May 2024 | 16.955 | 0.00 | 0.03% | 16.97 | 16.98 | 16.91 | 10,152 |
| 09 May 2024 | 16.95 | 0.02 | 0.12% | 16.89 | 16.97 | 16.89 | 6,772 |
| 08 May 2024 | 16.93 | 0.00 | 0.03% | 16.94 | 16.96 | 16.93 | 1,028 |
| 07 May 2024 | 16.925 | -0.02 | -0.09% | 16.95 | 16.95 | 16.90 | 5,883 |
| 04 May 2024 | 16.94 | 0.08 | 0.47% | 16.93 | 16.94 | 16.93 | 3,557 |
| 03 May 2024 | 16.86 | 0.09 | 0.51% | 16.85 | 16.86 | 16.78 | 2,540 |
