ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X NASDAQ 100 Risk Managed Income

Global X NASDAQ 100 Risk Managed Income (QRMI)

16.86
0.02
(0.15%)
Closed 08 March 8:00AM
16.86
0.00
( 0.00% )
Pre Market: 7:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.001.554.200.002.8750.000.00 %00-
15.000.553.200.001.8750.000.00 %00-
16.000.002.200.000.000.000.00 %00-
17.000.001.400.000.000.000.00 %00-
18.000.000.650.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.650.000.000.000.00 %00-
15.000.000.650.000.000.000.00 %00-
16.000.000.650.000.000.000.00 %00-
17.000.001.550.000.000.000.00 %00-
18.000.002.500.000.000.000.00 %00-
19.000.853.500.002.1750.000.00 %00-
20.001.854.500.003.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
US$ 0.5013
(68.96%)
54.88M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
1.09M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34.99
(37.27%)
2
ICONIcon Energy Corporation
US$ 0.2302
(36.37%)
22.3M
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
2
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
15
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
14
ABLVAble View Global Inc
US$ 1.28
(-26.44%)
175.03k
STSSSharps Technology Inc
US$ 0.5013
(68.96%)
54.88M
ICONIcon Energy Corporation
US$ 0.2302
(36.37%)
22.3M
BTOGBit Origin Ltd
US$ 0.6126
(-1.19%)
20.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.03
(-5.91%)
5.48M
NVNINVNI Group Ltd
US$ 0.2979
(11.99%)
4.61M

Discussion

View Full Feed
Large Green Large Green 14 seconds ago
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP
Fiberrevo9 Fiberrevo9 2 minutes ago
What if the shorted shares are not intended to be ever covered again?

Is it possible that interested parties wanting to buy Kblb out have engaged traders to short the stock to get a much better buyout price!?

Imagine investing 10 milllion dollars in short trading a stoc
KBLB
NASDAQ2020 NASDAQ2020 8 minutes ago
That’s only 0.75% of the $4 billion Vyvanse market.

30,000,000 lol

30M
——
4.0 B

X 100
ELTP
Bull_Dolphin Bull_Dolphin 9 minutes ago
Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230
StockWorkOrange StockWorkOrange 11 minutes ago
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis 16 minutes ago
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 17 minutes ago
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 18 minutes ago
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster 20 minutes ago
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 20 minutes ago
have fun in the shithole you created
GNCP
USVIHI22 USVIHI22 30 minutes ago
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 31 minutes ago
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 31 minutes ago
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 32 minutes ago
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 35 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 36 minutes ago
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 36 minutes ago
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 51 minutes ago
Thank you Capgain .. !!
Grumpy58 Grumpy58 55 minutes ago
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 55 minutes ago
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 55 minutes ago
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR

Your Recent History

Delayed Upgrade Clock