Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X NASDAQ 100 Tail Risk | QTR | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.7841 | 27.68 |
QTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.43 | 27.76 | 27.385 | 27.68 | 726 | 0.3541 | 1.29% |
1 Month | 27.86 | 27.86 | 26.29 | 27.31 | 368 | -0.0759 | -0.27% |
3 Months | 27.43 | 28.37 | 26.29 | 27.85 | 1,224 | 0.3541 | 1.29% |
6 Months | 24.25 | 28.37 | 24.11 | 26.86 | 1,241 | 3.53 | 14.57% |
1 Year | 21.085 | 28.37 | 21.085 | 26.04 | 850 | 6.70 | 31.77% |
3 Years | 25.23 | 28.37 | 17.73 | 24.10 | 969 | 2.55 | 10.12% |
5 Years | 25.23 | 28.37 | 17.73 | 24.10 | 969 | 2.55 | 10.12% |
QTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 27.7841 | 0.10 | 0.38% | 27.7841 | 27.7841 | 27.7841 | 157 |
10 May 2024 | 27.68 | 0.02 | 0.05% | 27.665 | 27.76 | 27.665 | 2,031 |
09 May 2024 | 27.665 | -0.01 | -0.05% | 27.665 | 27.665 | 27.665 | 57 |
08 May 2024 | 27.6782 | -0.02 | -0.08% | 27.70 | 27.70 | 27.6782 | 991 |
07 May 2024 | 27.70 | 0.31 | 1.15% | 27.53 | 27.70 | 27.53 | 484 |
04 May 2024 | 27.385 | 0.52 | 1.92% | 27.43 | 27.43 | 27.385 | 66 |
03 May 2024 | 26.87 | 0.22 | 0.83% | 26.78 | 26.93 | 26.78 | 454 |
02 May 2024 | 26.6501 | -0.18 | -0.67% | 26.6501 | 26.6501 | 26.6501 | 4 |
01 May 2024 | 26.8293 | -0.43 | -1.56% | 27.12 | 27.12 | 26.8293 | 1,122 |
30 Apr 2024 | 27.255 | 0.07 | 0.26% | 27.255 | 27.255 | 27.255 | 115 |
27 Apr 2024 | 27.185 | 0.38 | 1.42% | 27.185 | 27.185 | 27.185 | 93 |
26 Apr 2024 | 26.805 | -0.14 | -0.51% | 26.805 | 26.805 | 26.805 | 7 |
25 Apr 2024 | 26.9423 | 0.10 | 0.36% | 26.955 | 26.955 | 26.92 | 517 |
24 Apr 2024 | 26.8464 | 0.32 | 1.20% | 26.8464 | 26.8464 | 26.8464 | 97 |
23 Apr 2024 | 26.5275 | 0.12 | 0.47% | 26.5275 | 26.5275 | 26.5275 | 49 |
20 Apr 2024 | 26.4032 | -0.41 | -1.52% | 26.29 | 26.4032 | 26.29 | 21 |
19 Apr 2024 | 26.81 | -0.19 | -0.70% | 27.005 | 27.0199 | 26.81 | 737 |
18 Apr 2024 | 27.00 | -0.28 | -1.02% | 26.99 | 27.00 | 26.99 | 54 |
17 Apr 2024 | 27.2774 | -0.02 | -0.06% | 27.37 | 27.37 | 27.2774 | 24 |
16 Apr 2024 | 27.2936 | -0.42 | -1.50% | 27.50 | 27.50 | 27.2936 | 140 |
13 Apr 2024 | 27.71 | -0.38 | -1.34% | 27.86 | 27.86 | 27.6416 | 295 |
12 Apr 2024 | 28.0873 | 0.41 | 1.49% | 28.0873 | 28.0873 | 28.0873 | 101 |