![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...
RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...
RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...
RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...
RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.374648766781 | 32.03 | 32.27 | 31.53 | 1722 | 31.80653397 | SP |
4 | 0.9 | 2.88 | 31.25 | 32.63 | 30.91 | 1075 | 31.64538624 | SP |
12 | 0.78 | 2.48645202423 | 31.37 | 33.249 | 30.65 | 930 | 31.72266845 | SP |
26 | 3.84 | 13.5641116213 | 28.31 | 33.249 | 27.92 | 565 | 31.19241223 | SP |
52 | 5.0554 | 18.6583304422 | 27.0946 | 33.249 | 26.29 | 684 | 29.35608239 | SP |
156 | 9.07 | 39.2980935875 | 23.08 | 33.249 | 17.73 | 502 | 25.93789418 | SP |
260 | 6.92 | 27.4276654776 | 25.23 | 33.249 | 17.73 | 791 | 24.94511229 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions