ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X NASDAQ 100 Tail Risk

Global X NASDAQ 100 Tail Risk (QTR)

32.66
0.36
(1.11%)
Closed 26 December 8:00AM
32.66
0.00
(0.00%)
After Hours: 7:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.66
Bid
26.80
Offer
48.81
Volume
134
32.41 Day's Range 32.66
25.2944 52 Week Range 33.249
Previous Close
32.30
Open
32.41
Last Trade
1
@
32.66
Last Trade Time
Average Volume (3m)
342
Financial Volume
US$ 4,343
VWAP
32.41

QTR Latest News

Re Contract

RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...

Trading Statement

RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...

News Update

RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...

Interim Results

RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...

First Day Dealing Update

RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

First Day Dealing

RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-1.448400724233.1433.1431.7572831.91433364SP
41.223.8804071246831.4433.24931.0751732.22411677SP
122.66118.8706585908129.998933.24929.9734231.50575101SP
262.678.9029676558929.9933.24927.9232130.55683634SP
526.4424.561403508826.2233.24925.294465928.30806605SP
1566.5324.990432453126.1333.24917.7376324.46779092SP
2607.4329.449068569225.2333.24917.7377424.5684308SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
Education Department Cancels Loan Cancellation Scheme
Adam Kissel | December 20, 2024

The U.S. Department of Education announced today that it will be withdrawing both parts of its Plan C for student loan cancellation. One part involves various ways the department would have de
stock1ace1 stock1ace1 13 minutes ago
Started a new telegram for stock plays join here -> https://t.me/+YpRHvw-vdyA0MTZh
Zorax Zorax 15 minutes ago
There's no way beer that old would still be good.
But the container would be worth a fortune.

sarcasm- satire.
stock1ace1 stock1ace1 15 minutes ago
SNPX $3.04 ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !

They also formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024
stock1ace1 stock1ace1 16 minutes ago
SNPX $3.04 ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share

They also formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024
ReasearchThis ReasearchThis 22 minutes ago
CDers will eventually run AXXA to over a dollar.
.
I am sure some of you remember when brokerage companies changed $5 more or less. To make a trade. So how did it get to the point, That buying or selling 200 shares of axxa/any stock for $.0008 cents makes any sense at all.? That is w
AXXA
green maschine green maschine 25 minutes ago
Certain Warrants of Tonix Pharmaceuticals Holding Corp. are subject to a Lock-Up Agreement Ending TODAY. Tnxp currently @ .4031
https://www.marketscreener.com/quote/stock/TONIX-PHARMACEUTICALS-HOL-154457268/news/Certain-Warrants-of-Tonix-Pharmaceuticals-Holding-Corp-are-subject-to-a-Lock-Up-A
TNXP
nowwhat2 nowwhat2 31 minutes ago
117,000 has been on my radar as well.......That's where I've estimated THIS to be ;

But yer sayin' ?
No way we slug up to only just that ?


https://investorshub.advfn.com/uimage/uploads/2024/12/25/lsnvxBTC_121212_15_HYPER_EOY_TARGET_117.jpg
BTCUSD
mrfence mrfence 38 minutes ago
Say Marie, are the poor allowed to rent, and eat cake too?
Good, let the poor rent.
FNMA
Homebrew Homebrew 43 minutes ago
Of course a few get shorted...duh. Few and far between. But yelling "shorts" on every worthless Stinky-Pinky is laughable.
SAPX
nowwhat2 nowwhat2 52 minutes ago
Channel Of Destiny / 100k

https://investorshub.advfn.com/uimage/uploads/2024/12/26/evyvgxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg


14 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mggdjxrp_121212_25_15d_930PM_CHAN_OF_DESTINY.
XRPUSD
wadegarret wadegarret 53 minutes ago
Hope high flying tech fades & value shines

in 2025. That would surely be a healthier market IMO.
boi568 boi568 58 minutes ago
I have now read the linked article, which documents the lengths of time the FDA can go with posting draft guidances that stay up on their website practically forever without any progress. The author's point is that in those cases the FDA is using the draft as its unofficial, final word -- which is a
AVXL
ducci1 ducci1 58 minutes ago
ES & SPX 15--30--60 min Red Lines All Retaken---Back to Red Line Bullish !!
SPY
dstock07734 dstock07734 1 hour ago
Sounds like you are ready for UK approval.

No one is giving upfront non dilutive cash to NWBO
What a ludicrous prediction! You and your buddy really need to do homework on the company before betting against it.

Now read the following article to prime yourself fir
NWBO
ORCA ORCA 1 hour ago
Q1 REPORT IS DUE ANY DAY NOW.LET'S HOPE IT WILL BE GOOD.
RJDG
ORCA ORCA 1 hour ago
HEY DIRTY BAG.EVERYTHING FALLS ON MY LAP.
JNSH
2little2late 2little2late 1 hour ago
When this ticker finally takes off I'll take a nice long vacation down there!
CGAC
ORCA ORCA 1 hour ago
THESE GUYS ARE COMPLETE SCAMMY LOSERS.THEY SHOULD BE CEOs OF THE BOTTOM OF THE TOILET.
THEY BETTER TURN THIS SHIP AROUND AS SOON AS TOMORROW.
ILUS
bar1080 bar1080 1 hour ago
Thanks, Rkramden, I discovered that name change when I researched whether my city had a Marcum office and saw the name change to CBIZ. My son's a CPA, recently KPMG