Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q32 Bio Inc | QTTB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.36 | 24.17 | 27.50 | 26.80 | 26.28 |
QTTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.89 | 27.57 | 24.17 | 26.01 | 24,319 | -0.09 | -0.33% |
1 Month | 21.65 | 30.92 | 21.28 | 26.67 | 47,374 | 5.15 | 23.79% |
3 Months | 16.24 | 30.92 | 15.07 | 24.81 | 42,378 | 10.56 | 65.02% |
6 Months | 16.24 | 30.92 | 15.07 | 24.81 | 42,378 | 10.56 | 65.02% |
1 Year | 16.24 | 30.92 | 15.07 | 24.81 | 42,378 | 10.56 | 65.02% |
3 Years | 16.24 | 30.92 | 15.07 | 24.81 | 42,378 | 10.56 | 65.02% |
5 Years | 16.24 | 30.92 | 15.07 | 24.81 | 42,378 | 10.56 | 65.02% |
QTTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 26.80 | 0.52 | 1.98% | 25.36 | 27.50 | 24.17 | 20,768 |
09 May 2024 | 26.28 | -0.91 | -3.35% | 27.23 | 27.23 | 25.0401 | 10,280 |
08 May 2024 | 27.19 | 1.34 | 5.18% | 25.85 | 27.57 | 25.1999 | 16,617 |
07 May 2024 | 25.85 | 0.26 | 1.02% | 25.59 | 26.91 | 24.17 | 32,246 |
04 May 2024 | 25.59 | -0.18 | -0.70% | 26.00 | 26.41 | 25.25 | 13,508 |
03 May 2024 | 25.77 | -0.77 | -2.90% | 26.89 | 26.89 | 25.31 | 48,943 |
02 May 2024 | 26.54 | -0.86 | -3.14% | 27.38 | 27.38 | 25.90 | 15,145 |
01 May 2024 | 27.40 | -1.64 | -5.65% | 29.18 | 29.77 | 27.00 | 26,304 |
30 Apr 2024 | 29.04 | 1.02 | 3.64% | 28.33 | 29.195 | 27.99 | 27,248 |
27 Apr 2024 | 28.02 | -0.22 | -0.78% | 28.89 | 28.89 | 27.51 | 28,395 |
26 Apr 2024 | 28.24 | 1.65 | 6.21% | 26.17 | 28.57 | 26.17 | 37,616 |
25 Apr 2024 | 26.59 | 1.09 | 4.27% | 25.31 | 26.7675 | 24.9001 | 29,740 |
24 Apr 2024 | 25.50 | 0.68 | 2.74% | 24.84 | 25.92 | 24.65 | 40,480 |
23 Apr 2024 | 24.82 | 2.33 | 10.36% | 22.16 | 25.20 | 21.28 | 47,702 |
20 Apr 2024 | 22.49 | -1.89 | -7.75% | 23.78 | 23.78 | 21.99 | 22,642 |
19 Apr 2024 | 24.38 | 0.26 | 1.08% | 23.76 | 24.76 | 23.10 | 16,186 |
18 Apr 2024 | 24.12 | -0.87 | -3.48% | 24.20 | 25.36 | 24.12 | 38,807 |
17 Apr 2024 | 24.99 | -1.46 | -5.52% | 25.53 | 26.91 | 24.79 | 44,332 |
16 Apr 2024 | 26.45 | -2.44 | -8.45% | 27.35 | 28.00 | 24.1975 | 97,757 |
13 Apr 2024 | 28.89 | 5.08 | 21.34% | 25.60 | 30.92 | 25.60 | 271,911 |
12 Apr 2024 | 23.81 | 2.33 | 10.85% | 21.65 | 25.00 | 21.39 | 81,621 |
11 Apr 2024 | 21.48 | 0.18 | 0.85% | 21.38 | 21.70 | 20.97 | 15,694 |