
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.60 | 1.10 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 108 | - |
5.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 3 | 171 | 07:29:22 |
7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.28 | 0.90 | 0.28 | 0.59 | 0.00 | 0.00 % | 0 | 21 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 332 | - |
15.00 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.40 | 4.90 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.90 | 4.90 | 11.90 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 11.10 | 4.90 | 11.10 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 158 | - |
5.00 | 1.35 | 3.20 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 3.70 | 5.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 8.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.80 | 10.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.30 | 13.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.60 | 15.80 | 5.93 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.10 | 18.30 | 7.38 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.80 | 20.70 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.30 | 23.20 | 10.50 | 22.25 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions