ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

3.16
-0.20
(-5.95%)
At close: 07 February 8:00AM
3.16
0.00
( 0.00% )
After Hours: 9:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.601.100.850.850.000.00 %0108-
5.000.050.150.050.10-0.01-16.67 %317107:29:22
7.500.050.150.050.100.000.00 %06-
10.000.280.900.280.590.000.00 %021-
12.500.050.100.050.0750.000.00 %0332-
15.000.270.200.270.2350.000.00 %01-
17.500.404.900.402.650.000.00 %04-
20.000.004.900.000.000.000.00 %00-
22.5011.904.9011.908.400.000.00 %03-
25.0011.104.9011.108.000.000.00 %03-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.150.200.150.1750.000.00 %0158-
5.001.353.202.002.2750.000.00 %05-
7.503.705.700.004.700.000.00 %00-
10.006.308.200.007.250.000.00 %00-
12.508.8010.700.009.750.000.00 %00-
15.0011.3013.000.0012.150.000.00 %00-
17.5013.6015.805.9314.700.000.00 %00-
20.0016.1018.307.3817.200.000.00 %00-
22.5018.8020.700.0019.750.000.00 %00-
25.0021.3023.2010.5022.250.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.295
(59.46%)
45.76M
NIVFNewGenIvf Group Ltd
US$ 0.1988
(28.18%)
4.42M
LPCNLipocine Inc
US$ 4.75
(25.66%)
268
LTRYLottery com Inc
US$ 1.73
(22.70%)
14.27M
FARMFarmer Brothers Company
US$ 2.162
(20.11%)
133.81k
CYNCYNGN Inc
US$ 0.0551
(-34.87%)
38.59M
NKLANikola Corporation
US$ 0.57
(-24.25%)
5.15M
STIMNeuronetics Inc
US$ 2.75
(-22.75%)
285.19k
RNXTRenovoRx Inc
US$ 1.1718
(-19.74%)
62.13k
WBTNWEBTOON Entertainment Inc
US$ 10.90
(-19.20%)
65.48k
MGOLMGO Global Inc
US$ 0.295
(59.46%)
45.76M
CYNCYNGN Inc
US$ 0.0551
(-34.87%)
38.59M
AMZNAmazon.com Inc
US$ 229.4178
(-3.94%)
16.77M
LTRYLottery com Inc
US$ 1.73
(22.70%)
14.27M
RIMEAlgorhythm Holdings Inc
US$ 0.0207
(-2.82%)
10.05M

Your Recent History

Delayed Upgrade Clock