QXO Inc Historical Data - QXO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QXO Inc (QXO)
QXO Inc (QXO) Historical

QXO Inc (QXO)

13.71

0.00

(0.00%)

Closed 23 February 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.71	13.71	13.71	0	0	CS
4	0	0	13.71	13.71	13.71	0	0	CS
12	-3.28	-19.3054738081	16.99	17.75	13.6201	1197700	15.95260172	CS
26	1.21	9.68	12.5	18.18	12.5	1993087	15.39172939	CS
52	-122.21	-89.913184226	135.92	290	10.61	1813978	15.32861863	CS
156	-122.21	-89.913184226	135.92	290	10.61	1813978	15.32861863	CS
260	-122.21	-89.913184226	135.92	290	10.61	1813978	15.32861863	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740180900	13.71	0	0.00	13.71	13.71	13.71	0
1740094500	13.71	0	0.00	13.71	13.71	13.71	0
1740008100	13.71	0	0.00	13.71	13.71	13.71	0
1739921700	13.71	0	0.00	13.71	13.71	13.71	0
1739576100	13.71	0	0.00	13.71	13.71	13.71	0
1739489700	13.71	0	0.00	13.71	13.71	13.71	0
1739403300	13.71	0	0.00	13.71	13.71	13.71	0
1739316900	13.71	0	0.00	13.71	13.71	13.71	0
1739230500	13.71	0	0.00	13.71	13.71	13.71	0
1738971300	13.71	0	0.00	13.71	13.71	13.71	0
1738884900	13.71	0	0.00	13.71	13.71	13.71	0
1738798500	13.71	0	0.00	13.71	13.71	13.71	0
1738712100	13.71	0	0.00	13.71	13.71	13.71	0
1738625700	13.71	0	0.00	13.71	13.71	13.71	0
1738366500	13.71	0	0.00	13.71	13.71	13.71	0
1738280100	13.71	0	0.00	13.71	13.71	13.71	0
1738193700	13.71	0	0.00	13.71	13.71	13.71	0
1738107300	13.71	0	0.00	13.71	13.71	13.71	0
1738020900	13.71	0	0.00	13.71	13.71	13.71	0
1737761700	13.71	0	0.00	13.71	13.71	13.71	0
1737675300	13.71	0	0.00	13.71	13.71	13.71	0
1737588900	13.71	0	0.00	13.71	13.71	13.71	0
1737502500	13.71	0	0.00	13.71	13.71	13.71	0
1737156900	13.71	0	0.00	13.71	13.71	13.71	0
1737070500	13.71	-1.31	-8.72	15.03	15.12	13.6201	3956676
1736984100	15.02	-0.35	-2.28	15.37	15.83	14.73	4130434
1736897700	15.37	0.01	0.07	15.73	15.73	15.03	906802
1736811300	15.36	-0.29	-1.85	15.71	15.71	15.18	571207
1736552100	15.65	0.37	2.42	15.24	15.78	15.07	813825
1736379300	15.28	-0.6	-3.78	15.92	15.96	15.245	939581
1736292900	15.88	-0.22	-1.37	16.23	16.39	15.77	1063188
1736206500	16.1	0.15	0.94	15.93	16.3	15.9	1578194
1735947300	15.95	0.58	3.77	15.255	16	15.255	5314637
1735860900	15.37	-0.53	-3.33	16	16.05	15.25	1105055
1735688100	15.9	0.56	3.65	15.38	15.92	15.35	1681370
1735601700	15.34	-0.22	-1.41	15.54	15.59	14.98	1026933
1735342500	15.56	-0.32	-2.02	15.93	16.05	15.4714	1057775
1735256100	15.88	0.2	1.28	15.55	15.925	15.47	899016
1735077840	15.68	0.55	3.64	15.3	15.7	15.145	707523
1734996900	15.13	-0.31	-2.01	15.49	15.74	14.99	2016557
1734737700	15.44	-0.68	-4.22	16.219999	16.3026	15.22	7651587
1734651300	16.12	0.13	0.81	16.309999	16.45	15.99	1872243
1734564900	15.99	-0.29	-1.78	16.29	16.629999	15.94	2237180
1734478500	16.28	-0.68	-4.01	16.84	17	16.239999	1265768
1734392100	16.96	0.82	5.08	16.2	17.05	16.1	1829914
1734132900	16.14	0.15	0.94	16.17	16.32	16.017	909258
1734046500	15.99	-0.41	-2.50	16.52	16.53	15.9	1572902
1733960100	16.399999	0.1	0.61	16.41	16.4698	16.12	1175090
1733873700	16.3	0.14	0.87	16.11	16.5	16.05	1568832
1733787300	16.16	-1.23	-7.07	17.42	17.46	16	2983715
1733528100	17.39	0.29	1.70	17.29	17.5	17	3269561
1733441700	17.1	-0.34	-1.95	17.75	17.75	16.92	3409577
1733355300	17.44	0.29	1.69	17	17.5	16.8	1840661
1733268900	17.15	-0.17	-0.98	17.58	17.62	16.99	1933084
1733182500	17.32	0.68	4.09	16.64	17.33	16.51	2201761
1732917840	16.64	-0.14	-0.83	17	17.1	16.629999	899191
1732750500	16.78	-1.21	-6.73	18	18.0715	16.76	1953900
1732664100	17.99	0.53	3.04	17.6042	18.18	17.55	2032891
1732577700	17.46	0.42	2.46	17.34	17.68	16.84	8333917

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions