
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.50 | 5.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 4.70 | 4.44 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.50 | 3.60 | 3.58 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 1.60 | 1.85 | 2.33 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 0.50 | 1.15 | 1.10 | 0.825 | -0.39 | -26.17 % | 8 | 299 | 22/2/2025 |
13.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.30 | -33.33 % | 27 | 344 | 22/2/2025 |
14.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.46 | -56.79 % | 4 | 88 | 22/2/2025 |
15.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.15 | -42.86 % | 16 | 217 | 22/2/2025 |
16.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.03 | -15.00 % | 1 | 340 | 22/2/2025 |
17.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 47 | - |
18.00 | 0.17 | 1.25 | 0.17 | 0.71 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.40 | 0.50 | 0.41 | 0.45 | 0.03 | 7.89 % | 217 | 1,353 | 22/2/2025 |
13.00 | 0.95 | 1.10 | 1.05 | 1.025 | 0.34 | 47.89 % | 37 | 399 | 22/2/2025 |
14.00 | 1.70 | 1.90 | 1.79 | 1.80 | 0.54 | 43.20 % | 305 | 1,310 | 22/2/2025 |
15.00 | 2.55 | 2.75 | 2.42 | 2.65 | 0.52 | 27.37 % | 47 | 10 | 22/2/2025 |
16.00 | 3.40 | 5.50 | 2.61 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 9.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 9.10 | 11.30 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 10.30 | 12.40 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions