Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rani Therapeutics Holdings Inc | RANI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.32% | 7.46 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.55 | 7.165 | 7.88 | 7.46 | 7.56 |
RANI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 7.88 | 5.80 | 6.90 | 256,294 | 0.86 | 13.03% |
| 1 Month | 3.75 | 8.75 | 3.6038 | 6.71 | 278,240 | 3.71 | 98.93% |
| 3 Months | 3.57 | 8.75 | 2.85 | 5.57 | 147,120 | 3.89 | 108.96% |
| 6 Months | 1.94 | 8.75 | 1.90 | 4.47 | 123,582 | 5.52 | 284.54% |
| 1 Year | 4.73 | 8.75 | 1.82 | 4.18 | 89,429 | 2.73 | 57.72% |
| 3 Years | 11.26 | 36.27 | 1.82 | 11.29 | 85,493 | -3.80 | -33.75% |
| 5 Years | 11.26 | 36.27 | 1.82 | 11.29 | 85,493 | -3.80 | -33.75% |
RANI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.46 | -0.10 | -1.32% | 7.55 | 7.88 | 7.165 | 148,052 |
| 07 May 2024 | 7.56 | 0.41 | 5.73% | 7.08 | 7.7199 | 6.90 | 253,689 |
| 04 May 2024 | 7.15 | 0.78 | 12.24% | 6.39 | 7.25 | 6.24 | 477,898 |
| 03 May 2024 | 6.37 | 0.00 | 0.00% | 6.39 | 6.40 | 6.18 | 324,125 |
| 02 May 2024 | 6.37 | -0.01 | -0.16% | 6.28 | 6.55 | 5.80 | 151,585 |
| 01 May 2024 | 6.38 | -0.32 | -4.78% | 6.60 | 6.60 | 6.16 | 74,171 |
| 30 Apr 2024 | 6.70 | 0.02 | 0.30% | 6.61 | 6.70 | 6.51 | 60,373 |
| 27 Apr 2024 | 6.68 | 0.12 | 1.83% | 6.48 | 6.70 | 6.2946 | 42,066 |
| 26 Apr 2024 | 6.56 | -0.43 | -6.15% | 7.02 | 7.2274 | 6.24 | 189,219 |
| 25 Apr 2024 | 6.99 | 0.30 | 4.48% | 6.76 | 7.34 | 6.3501 | 138,469 |
| 24 Apr 2024 | 6.69 | 0.02 | 0.30% | 6.66 | 6.97 | 6.33 | 92,585 |
| 23 Apr 2024 | 6.67 | -0.40 | -5.66% | 7.00 | 7.65 | 6.50 | 194,730 |
| 20 Apr 2024 | 7.07 | 1.02 | 16.86% | 5.76 | 7.195 | 5.50 | 207,654 |
| 19 Apr 2024 | 6.05 | -1.80 | -22.93% | 7.59 | 7.81 | 5.90 | 586,913 |
| 18 Apr 2024 | 7.85 | 0.98 | 14.26% | 7.60 | 8.75 | 7.06 | 1,401,969 |
| 17 Apr 2024 | 6.87 | 1.11 | 19.27% | 5.99 | 6.89 | 5.75 | 378,237 |
| 16 Apr 2024 | 5.76 | 0.36 | 6.67% | 5.40 | 5.7951 | 5.28 | 220,298 |
| 13 Apr 2024 | 5.40 | 0.93 | 20.81% | 4.49 | 5.6687 | 4.4283 | 489,142 |
| 12 Apr 2024 | 4.47 | 0.31 | 7.45% | 4.15 | 4.47 | 3.87 | 60,590 |
| 11 Apr 2024 | 4.16 | 0.16 | 4.00% | 4.03 | 4.20 | 3.85 | 76,124 |
| 10 Apr 2024 | 4.00 | 0.27 | 7.24% | 3.75 | 4.05 | 3.6038 | 144,967 |
| 09 Apr 2024 | 3.73 | 0.03 | 0.81% | 3.70 | 3.78 | 3.52 | 53,773 |
