Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Cat Holdings Inc | RCAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.88% | 1.12 | 23:14:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 |
RCAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.65 | 1.05 | 1.36 | 1,758,112 | -0.27 | -19.42% |
| 1 Month | 0.819 | 1.65 | 0.781901 | 1.28 | 1,525,749 | 0.301 | 36.75% |
| 3 Months | 0.6684 | 1.65 | 0.617919 | 1.17 | 663,040 | 0.4516 | 67.56% |
| 6 Months | 0.92 | 1.65 | 0.525 | 1.01 | 472,401 | 0.20 | 21.74% |
| 1 Year | 0.88 | 1.65 | 0.525 | 1.06 | 410,699 | 0.24 | 27.27% |
| 3 Years | 3.93 | 7.46 | 0.525 | 3.07 | 1,200,673 | -2.81 | -71.50% |
| 5 Years | 4.29 | 7.46 | 0.525 | 3.07 | 1,196,635 | -3.17 | -73.89% |
RCAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.13 | -0.28 | -19.86% | 1.40 | 1.41 | 1.05 | 3,458,018 |
| 03 May 2024 | 1.41 | -0.10 | -6.62% | 1.52 | 1.55 | 1.40 | 628,648 |
| 02 May 2024 | 1.51 | -0.02 | -1.31% | 1.55 | 1.60 | 1.35 | 1,371,468 |
| 01 May 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.65 | 1.44 | 2,412,732 |
| 30 Apr 2024 | 1.50 | 0.11 | 7.91% | 1.39 | 1.57 | 1.39 | 919,696 |
| 27 Apr 2024 | 1.39 | -0.07 | -4.79% | 1.47 | 1.5499 | 1.38 | 1,046,177 |
| 26 Apr 2024 | 1.46 | -0.06 | -3.95% | 1.49 | 1.55 | 1.275 | 1,462,822 |
| 25 Apr 2024 | 1.52 | 0.32 | 26.67% | 1.27 | 1.60 | 1.25 | 4,127,313 |
| 24 Apr 2024 | 1.20 | -0.10 | -7.69% | 1.28 | 1.3299 | 1.15 | 722,151 |
| 23 Apr 2024 | 1.30 | 0.18 | 16.07% | 1.14 | 1.30 | 1.12 | 1,069,980 |
| 20 Apr 2024 | 1.12 | 0.06 | 5.66% | 1.06 | 1.1776 | 0.99 | 936,677 |
| 19 Apr 2024 | 1.06 | -0.36 | -25.35% | 1.43 | 1.44 | 0.90 | 3,768,288 |
| 18 Apr 2024 | 1.42 | 0.30 | 26.79% | 1.15 | 1.50 | 1.1254 | 3,825,006 |
| 17 Apr 2024 | 1.12 | 0.17 | 17.89% | 0.9972 | 1.19 | 0.9416 | 1,230,475 |
| 16 Apr 2024 | 0.95 | 0.0701 | 7.97% | 0.90 | 1.05 | 0.88 | 1,722,729 |
| 13 Apr 2024 | 0.8799 | -0.0101 | -1.13% | 0.90 | 0.90 | 0.86 | 179,618 |
| 12 Apr 2024 | 0.89 | -0.009 | -1.00% | 0.91 | 0.919 | 0.860111 | 159,278 |
| 11 Apr 2024 | 0.899 | 0.063 | 7.54% | 0.84 | 0.94 | 0.84 | 912,689 |
| 10 Apr 2024 | 0.836 | 0.0159 | 1.94% | 0.84 | 0.855 | 0.826 | 368,972 |
| 09 Apr 2024 | 0.8201 | 0.0391 | 5.01% | 0.819 | 0.85 | 0.781901 | 192,233 |
