We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5214 | -22.2426900585 | 6.84 | 7.03 | 5.06 | 6206657 | 5.76437383 | CS |
| 4 | -4.6914 | -46.8671328671 | 10.01 | 11.22 | 5.06 | 6376614 | 8.20976095 | CS |
| 12 | -1.6714 | -23.9113018598 | 6.99 | 15.2737 | 5.06 | 10238371 | 10.11272418 | CS |
| 26 | 2.5486 | 92.0072202166 | 2.77 | 15.2737 | 2.31 | 6530044 | 9.03735242 | CS |
| 52 | 4.4886 | 540.795180723 | 0.83 | 15.2737 | 0.7 | 3649656 | 8.13740304 | CS |
| 156 | 3.4986 | 192.230769231 | 1.82 | 15.2737 | 0.525 | 1542427 | 6.79308393 | CS |
| 260 | 1.0286 | 23.9766899767 | 4.29 | 15.2737 | 0.525 | 1844380 | 5.69134206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 5.28 | -0.11 | -2.04 | 5.2301 | 5.5 | 5.07 | 3582351 |
| 1741217700 | 5.39 | -0.03 | -0.55 | 5.398 | 5.4299 | 5.16 | 5032438 |
| 1741131300 | 5.42 | -0.15 | -2.69 | 5.08 | 5.565 | 5.0599999 | 7715568 |
| 1741044900 | 5.57 | -0.63 | -10.16 | 6.34 | 6.6261 | 5.46 | 6432986 |
| 1740785700 | 6.2 | -0.1 | -1.59 | 6.0599999 | 6.34 | 5.92 | 5569409 |
| 1740699300 | 6.3 | -0.48 | -7.08 | 6.84 | 7.03 | 6.28 | 6282883 |
| 1740612900 | 6.78 | 0.17 | 2.49 | 6.88 | 7.135 | 6.63 | 4377395 |
| 1740526500 | 6.615 | -0.37 | -5.30 | 6.83 | 7.1 | 6.4 | 4567130 |
| 1740440100 | 6.985 | -0.78 | -9.99 | 7.72 | 7.73 | 6.97 | 7036827 |
| 1740180900 | 7.76 | -0.74 | -8.71 | 8.625 | 8.74 | 7.73 | 5317738 |
| 1740094500 | 8.5 | -0.24 | -2.75 | 8.522 | 8.635 | 8.202 | 4515573 |
| 1740008100 | 8.74 | -0.17 | -1.91 | 9.13 | 9.69 | 8.73 | 7476108 |
| 1739921700 | 8.91 | -0.01 | -0.11 | 8.81 | 9.045 | 8.6 | 5344970 |
| 1739576100 | 8.92 | -0.51 | -5.41 | 9.18 | 9.2789 | 8.71 | 6444537 |
| 1739489700 | 9.43 | 0.13 | 1.40 | 9.52 | 9.7 | 8.825 | 6721809 |
| 1739403300 | 9.3 | -0.32 | -3.28 | 9.32 | 9.58 | 9.145 | 5971321 |
| 1739316900 | 9.615 | -1.14 | -10.56 | 10.5 | 11.03 | 9.51 | 7671539 |
| 1739230500 | 10.75 | -0.01 | -0.09 | 10.73 | 11.1999 | 10.01 | 6873454 |
| 1738971300 | 10.76 | 0.15 | 1.41 | 10.91 | 11.22 | 10.2 | 7728215 |
| 1738884900 | 10.61 | 0.81 | 8.27 | 10.01 | 10.845 | 9.57 | 10075774 |
| 1738798500 | 9.8 | -0.26 | -2.58 | 9.95 | 10.24 | 9.545 | 7175522 |
| 1738712100 | 10.06 | 1.24 | 14.06 | 9.27 | 10.1293 | 9.03 | 8807041 |
| 1738625700 | 8.82 | 0.03 | 0.34 | 8.06 | 8.9 | 7.8301 | 7489186 |
| 1738366500 | 8.7899999 | 0.08 | 0.92 | 8.75 | 9.69 | 8.565 | 8018989 |
| 1738280100 | 8.71 | -0.64 | -6.84 | 9.5 | 9.545 | 8.71 | 6006889 |
| 1738193700 | 9.35 | 0.09 | 1.03 | 9.11 | 9.865 | 9.11 | 9709123 |
| 1738107300 | 9.255 | 1.21 | 14.97 | 8.08 | 9.34 | 7.82 | 7958596 |
| 1738020900 | 8.05 | -0.58 | -6.72 | 8.34 | 8.34 | 7.72 | 8104736 |
| 1737761700 | 8.63 | -0.12 | -1.37 | 8.41 | 9.83 | 8.34 | 12874281 |
| 1737675300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737588900 | 8.75 | 0.29 | 3.43 | 8.9 | 9.2 | 8.47 | 11576882 |
| 1737502500 | 8.46 | -0.1 | -1.11 | 8.6 | 8.89 | 8.11 | 8977430 |
| 1737156900 | 8.555 | -1.55 | -15.34 | 10.1 | 10.1 | 8.2899999 | 13225023 |
| 1737070500 | 10.105 | -0.81 | -7.38 | 11.01 | 11.25 | 9.59 | 12750055 |
| 1736984100 | 10.91 | 1.54 | 16.44 | 10.2 | 11.1573 | 10.0301 | 12235792 |
| 1736897700 | 9.3699999 | 0.04 | 0.43 | 9.89 | 10.2 | 9 | 7123381 |
| 1736811300 | 9.33 | -0.7 | -6.98 | 9.6 | 9.7873 | 8.98 | 7180670 |
| 1736552100 | 10.03 | -1.8 | -15.22 | 11.39 | 11.6 | 9.9301 | 10164944 |
| 1736379300 | 11.83 | -1.23 | -9.42 | 12.55 | 13.1299 | 11.35 | 9547667 |
| 1736292900 | 13.06 | -1.13 | -7.96 | 14.28 | 14.96 | 12.87 | 11933019 |
| 1736206500 | 14.19 | 0.99 | 7.50 | 13.5 | 15.2737 | 12.84 | 16142545 |
| 1735947300 | 13.2 | 1.27 | 10.65 | 12.0519 | 13.98 | 12.0519 | 11637766 |
| 1735860900 | 11.93 | -0.92 | -7.16 | 12.88 | 12.96 | 11.31 | 8425391 |
| 1735688100 | 12.85 | -1.24 | -8.80 | 13.8 | 13.8 | 12.1 | 9778833 |
| 1735601700 | 14.09 | 1.83 | 14.93 | 12.33 | 14.74 | 11.22 | 17935431 |
| 1735342500 | 12.26 | -1.15 | -8.58 | 14 | 14.22 | 11.88 | 14900946 |
| 1735256100 | 13.41 | 1.52 | 12.78 | 12.17 | 14.91 | 11.59 | 20314851 |
| 1735077840 | 11.89 | 0.86 | 7.80 | 10.78 | 12.3 | 10.51 | 9873242 |
| 1734996900 | 11.03 | 0.28 | 2.60 | 11.99 | 13.89 | 10.02 | 21258545 |
| 1734737700 | 10.75 | 1.67 | 18.33 | 9.158 | 11.32 | 9.06 | 22801796 |
| 1734651300 | 9.085 | 0.94 | 11.47 | 7.985 | 9.2899999 | 7.76 | 8549917 |
| 1734564900 | 8.15 | -1.52 | -15.72 | 9.92 | 9.92 | 7.8 | 14041796 |
| 1734478500 | 9.67 | -0.78 | -7.46 | 9.06 | 9.75 | 8.35 | 15913444 |
| 1734392100 | 10.45 | 2.22 | 26.97 | 9.86 | 11.33 | 8.9 | 48211562 |
| 1734132900 | 8.23 | 1.04 | 14.46 | 7.33 | 8.46 | 7.3076 | 7241496 |
| 1734046500 | 7.19 | -0.1 | -1.37 | 6.99 | 7.44 | 6.8 | 3829577 |
| 1733960100 | 7.29 | -0.41 | -5.32 | 8.08 | 8.1199999 | 7.1345 | 3961047 |
| 1733873700 | 7.7 | 0.02 | 0.26 | 7.3 | 7.88 | 7.0701 | 4251596 |
| 1733787300 | 7.68 | -0.49 | -6.00 | 8.23 | 8.23 | 7.59 | 5359963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
