We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.50 | 6.40 | 3.30 | 5.45 | 0.00 | 0.00 % | 4 | 0 | 02:04:24 |
10.00 | 4.20 | 4.40 | 4.15 | 4.30 | 1.89 | 83.63 % | 76 | 21 | 04:37:26 |
10.50 | 3.60 | 4.90 | 3.60 | 4.25 | 1.70 | 89.47 % | 1 | 5 | 04:43:19 |
11.00 | 3.20 | 3.50 | 3.20 | 3.35 | 1.70 | 113.33 % | 15 | 153 | 04:29:59 |
11.50 | 2.85 | 3.00 | 2.80 | 2.925 | 1.50 | 115.38 % | 31 | 36 | 04:21:58 |
12.00 | 2.40 | 2.65 | 2.50 | 2.525 | 1.43 | 133.64 % | 124 | 350 | 05:07:48 |
12.50 | 2.05 | 2.25 | 2.05 | 2.15 | 1.25 | 156.25 % | 3,338 | 704 | 05:07:51 |
13.00 | 1.70 | 1.85 | 1.80 | 1.775 | 1.15 | 176.92 % | 705 | 596 | 05:05:29 |
13.50 | 1.40 | 1.60 | 1.50 | 1.50 | 0.95 | 172.73 % | 733 | 228 | 05:03:49 |
14.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.76 | 172.73 % | 796 | 1,286 | 05:03:40 |
14.50 | 0.95 | 1.10 | 0.95 | 1.025 | 0.55 | 137.50 % | 1,882 | 169 | 05:03:44 |
15.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.56 | 193.10 % | 845 | 1,154 | 05:04:11 |
15.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.45 | 225.00 % | 283 | 87 | 05:00:53 |
16.00 | 0.50 | 0.65 | 0.54 | 0.575 | 0.35 | 184.21 % | 595 | 75 | 05:05:09 |
16.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.25 | 125.00 % | 120 | 96 | 05:08:31 |
17.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.20 | 133.33 % | 105 | 84 | 04:49:42 |
17.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.20 | 200.00 % | 28 | 9 | 04:46:37 |
18.00 | 0.20 | 0.30 | 0.17 | 0.25 | 0.12 | 240.00 % | 6 | 18 | 03:48:21 |
18.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 0 | 03:49:42 |
19.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.12 | -57.14 % | 24 | 54 | 04:22:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.10 | 1.45 | 0.15 | 0.775 | 0.00 | 0.00 % | 2 | 0 | 01:30:00 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 77 | 171 | 04:24:51 |
10.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.28 | -80.00 % | 55 | 34 | 04:44:52 |
11.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.40 | -80.00 % | 147 | 374 | 04:44:21 |
11.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.52 | -75.36 % | 155 | 163 | 05:02:51 |
12.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.70 | -73.68 % | 489 | 781 | 05:05:54 |
12.50 | 0.30 | 0.40 | 0.38 | 0.35 | -0.92 | -70.77 % | 368 | 332 | 05:01:08 |
13.00 | 0.45 | 0.55 | 0.60 | 0.50 | -0.85 | -58.62 % | 414 | 275 | 04:32:26 |
13.50 | 0.70 | 0.80 | 0.74 | 0.75 | -1.21 | -62.05 % | 239 | 203 | 05:07:14 |
14.00 | 0.90 | 1.00 | 0.95 | 0.95 | -1.38 | -59.23 % | 67 | 109 | 05:03:49 |
14.50 | 1.20 | 1.30 | 1.25 | 1.25 | -1.47 | -54.04 % | 38 | 39 | 05:03:49 |
15.00 | 1.50 | 1.65 | 1.66 | 1.575 | -1.53 | -47.96 % | 37 | 35 | 04:22:25 |
15.50 | 1.85 | 2.20 | 3.40 | 2.025 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 2.20 | 2.35 | 2.45 | 2.275 | -1.54 | -38.60 % | 2 | 3 | 04:21:56 |
16.50 | 2.60 | 2.75 | 3.80 | 2.675 | 0.20 | 5.56 % | 3 | 2 | 02:43:50 |
17.00 | 2.95 | 3.20 | 4.00 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions