We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 4.80 | 9.40 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 2.80 | 5.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.35 | 4.10 | 3.50 | 3.225 | 0.75 | 27.27 % | 3 | 4 | 23/1/2025 |
6.50 | 2.10 | 3.60 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.50 | 2.30 | 1.90 | 1.90 | 0.33 | 21.02 % | 1 | 21 | 23/1/2025 |
7.50 | 1.15 | 1.55 | 1.26 | 1.35 | 0.21 | 20.00 % | 16 | 69 | 23/1/2025 |
8.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 208 | 94 | 23/1/2025 |
8.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.06 | 12.24 % | 167 | 247 | 23/1/2025 |
9.00 | 0.30 | 0.35 | 0.31 | 0.325 | -0.01 | -3.13 % | 1,290 | 1,505 | 23/1/2025 |
9.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.02 | -10.53 % | 683 | 642 | 23/1/2025 |
10.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.02 | -18.18 % | 545 | 1,448 | 23/1/2025 |
10.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.07 | -70.00 % | 86 | 280 | 23/1/2025 |
11.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 163 | 829 | 23/1/2025 |
11.50 | 0.05 | 0.05 | 0.07 | 0.05 | 0.04 | 133.33 % | 18 | 285 | 23/1/2025 |
12.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 142 | 570 | 23/1/2025 |
12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 188 | 23/1/2025 |
13.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 11 | 477 | 23/1/2025 |
13.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 151 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
6.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 271 | - |
7.00 | 0.08 | 0.95 | 0.07 | 0.515 | -0.01 | -12.50 % | 1 | 153 | 23/1/2025 |
7.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.03 | -25.00 % | 3 | 430 | 23/1/2025 |
8.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.19 | -55.88 % | 80 | 629 | 23/1/2025 |
8.50 | 0.25 | 0.35 | 0.33 | 0.30 | -0.22 | -40.00 % | 487 | 650 | 23/1/2025 |
9.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.45 | -45.00 % | 120 | 1,214 | 23/1/2025 |
9.50 | 0.85 | 1.00 | 0.95 | 0.925 | -0.40 | -29.63 % | 51 | 112 | 23/1/2025 |
10.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.40 | -22.86 % | 62 | 377 | 23/1/2025 |
10.50 | 1.45 | 1.95 | 2.08 | 1.70 | -0.09 | -4.15 % | 21 | 175 | 23/1/2025 |
11.00 | 2.15 | 2.40 | 2.30 | 2.275 | -0.40 | -14.81 % | 40 | 325 | 23/1/2025 |
11.50 | 2.30 | 2.95 | 2.45 | 2.625 | -0.69 | -21.97 % | 2 | 70 | 23/1/2025 |
12.00 | 2.95 | 3.40 | 3.50 | 3.175 | -0.15 | -4.11 % | 16 | 220 | 23/1/2025 |
12.50 | 3.60 | 3.90 | 4.04 | 3.75 | 0.00 | 0.00 % | 0 | 58 | - |
13.00 | 3.90 | 4.40 | 3.91 | 4.15 | 0.00 | 0.00 % | 0 | 179 | - |
13.50 | 4.50 | 6.20 | 4.37 | 5.35 | 0.00 | 0.00 % | 0 | 213 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions