We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -3.15457413249 | 19.02 | 19.66 | 18.36 | 57340 | 18.83066986 | CS |
| 4 | -1.62 | -8.08383233533 | 20.04 | 20.28 | 18.36 | 45494 | 19.30756362 | CS |
| 12 | -2.23 | -10.799031477 | 20.65 | 22.72 | 18.36 | 63482 | 19.92176331 | CS |
| 26 | -11.58 | -38.6 | 30 | 32.15 | 18.36 | 80664 | 23.9790214 | CS |
| 52 | 0.22 | 1.20879120879 | 18.2 | 32.15 | 14.4001 | 68714 | 23.15314748 | CS |
| 156 | 14.19 | 335.460992908 | 4.23 | 32.15 | 3.7 | 116723 | 14.81377245 | CS |
| 260 | 14.6847 | 393.13308168 | 3.7353 | 32.15 | 1.02 | 169813 | 8.79265212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 18.42 | -0.12 | -0.65 | 18.65 | 18.7 | 18.41 | 28337 |
| 1719441300 | 18.54 | -0.04 | -0.22 | 18.6 | 18.77 | 18.37 | 45977 |
| 1719354900 | 18.58 | -0.11 | -0.59 | 18.68 | 18.68 | 18.36 | 66508 |
| 1719268500 | 18.69 | -0.32 | -1.68 | 19.19 | 19.19 | 18.65 | 61266 |
| 1719009300 | 19.01 | -0.47 | -2.41 | 19.42 | 19.555 | 18.6 | 73804 |
| 1718922900 | 19.48 | 0.35 | 1.83 | 19.02 | 19.66 | 19.02 | 39146 |
| 1718750100 | 19.13 | -0.31 | -1.59 | 19.39 | 19.57 | 19.06 | 46828 |
| 1718663700 | 19.44 | 0.08 | 0.41 | 19.17 | 19.52 | 19.17 | 30927 |
| 1718404500 | 19.36 | -0.33 | -1.68 | 19.55 | 19.55 | 19.17 | 29559 |
| 1718318100 | 19.69 | 0.22 | 1.13 | 19.45 | 19.7 | 19.34 | 46971 |
| 1718231700 | 19.47 | 0.45 | 2.37 | 19.35 | 19.65 | 19.35 | 46761 |
| 1718145300 | 19.02 | -0.38 | -1.96 | 19.23 | 19.27 | 19.02 | 49223 |
| 1718058900 | 19.4 | -0.25 | -1.27 | 19.49 | 19.7 | 19.4 | 25143 |
| 1717799700 | 19.65 | 0.12 | 0.61 | 19.4 | 19.68 | 19 | 65299 |
| 1717713300 | 19.53 | -0.17 | -0.86 | 19.52 | 19.94 | 19.3955 | 24859 |
| 1717626900 | 19.7 | -0.29 | -1.45 | 20.05 | 20.05 | 19.6721 | 38777 |
| 1717540500 | 19.99 | 0.3 | 1.52 | 19.55 | 20.01 | 19.4 | 44129 |
| 1717454100 | 19.69 | -0.16 | -0.81 | 20.05 | 20.28 | 19.48 | 52116 |
| 1717194900 | 19.85 | 0.2 | 1.02 | 19.78 | 19.89 | 19.48 | 31815 |
| 1717108500 | 19.65 | -0.35 | -1.75 | 20.04 | 20.17 | 19.625 | 43692 |
| 1717022100 | 20 | -0.1 | -0.50 | 19.84 | 20.39 | 19.63 | 43623 |
| 1716935700 | 20.1 | -1.53 | -7.07 | 21.45 | 21.45 | 19.14 | 212808 |
| 1716590100 | 21.63 | 0.47 | 2.22 | 21.3 | 21.78 | 21.11 | 46544 |
| 1716503700 | 21.16 | -0.5 | -2.31 | 21.77 | 21.95 | 21.03 | 52992 |
| 1716417300 | 21.66 | -0.78 | -3.48 | 22.43 | 22.47 | 21.59 | 50166 |
| 1716330900 | 22.44 | -0.18 | -0.80 | 22.51 | 22.51 | 22.2101 | 47419 |
| 1716244500 | 22.62 | 0.62 | 2.82 | 22.22 | 22.72 | 22.1701 | 66170 |
| 1715985300 | 22 | 0.02 | 0.09 | 22.2 | 22.2 | 21.78 | 55551 |
| 1715898900 | 21.98 | -0.45 | -2.01 | 22.38 | 22.405 | 21.7 | 54099 |
| 1715812500 | 22.43 | 0.61 | 2.80 | 22.16 | 22.49 | 21.82 | 74285 |
| 1715726100 | 21.82 | 0.23 | 1.07 | 21.63 | 21.94 | 21.42 | 79499 |
| 1715639700 | 21.59 | 1.19 | 5.83 | 20.53 | 21.8005 | 20.53 | 89161 |
| 1715380500 | 20.4 | -0.43 | -2.06 | 20.79 | 21.14 | 20.32 | 81574 |
| 1715294100 | 20.83 | 1.54 | 7.98 | 19.89 | 20.83 | 19.88 | 103031 |
| 1715207700 | 19.29 | 0.15 | 0.78 | 18.79 | 19.45 | 18.75 | 77329 |
| 1715121300 | 19.14 | -0.17 | -0.88 | 19.27 | 19.64 | 19.14 | 34023 |
| 1715034900 | 19.31 | -0.21 | -1.08 | 19.61 | 19.64 | 19.29 | 45095 |
| 1714775700 | 19.52 | 0.17 | 0.88 | 19.43 | 19.71 | 19.41 | 42291 |
| 1714689300 | 19.35 | 0.25 | 1.31 | 19.16 | 19.62 | 18.965 | 70152 |
| 1714602900 | 19.1 | 0.15 | 0.79 | 18.85 | 19.5 | 18.81 | 79061 |
| 1714516500 | 18.95 | 0.01 | 0.05 | 18.83 | 19.02 | 18.63 | 54681 |
| 1714430100 | 18.94 | -0.03 | -0.16 | 19 | 19.46 | 18.93 | 63085 |
| 1714170900 | 18.97 | 0.06 | 0.32 | 18.98 | 19.09 | 18.67 | 76074 |
| 1714084500 | 18.91 | -0.22 | -1.15 | 19.035 | 19.25 | 18.605 | 58102 |
| 1713998100 | 19.13 | 0.09 | 0.47 | 19.1 | 19.49 | 19.0364 | 44118 |
| 1713911700 | 19.04 | -0.04 | -0.21 | 19.05 | 19.28 | 18.915 | 63072 |
| 1713825300 | 19.08 | 0 | 0.00 | 19.17 | 19.51 | 18.97 | 87403 |
| 1713566100 | 19.08 | -0.02 | -0.10 | 19.05 | 19.385 | 18.72 | 52082 |
| 1713479700 | 19.1 | 0.39 | 2.08 | 18.8 | 19.46 | 18.795 | 88470 |
| 1713393300 | 18.71 | -0.45 | -2.35 | 19.27 | 19.3 | 18.7 | 55941 |
| 1713306900 | 19.16 | 0.1 | 0.52 | 18.8701 | 19.23 | 18.84 | 49495 |
| 1713220500 | 19.06 | -0.41 | -2.11 | 19.38 | 19.5899 | 19.0529 | 54973 |
| 1712961300 | 19.47 | -0.11 | -0.56 | 19.51 | 19.64 | 19.35 | 51583 |
| 1712874900 | 19.58 | -0.02 | -0.10 | 19.62 | 19.74 | 19.33 | 68656 |
| 1712788500 | 19.6 | -0.12 | -0.61 | 19.635 | 19.81 | 19.24 | 92659 |
| 1712702100 | 19.72 | -0.23 | -1.15 | 20.07 | 20.29 | 19.431 | 122118 |
| 1712615700 | 19.95 | -0.38 | -1.87 | 20.01 | 20.38 | 19.75 | 92620 |
| 1712356500 | 20.33 | -0.23 | -1.12 | 20.59 | 20.85 | 20.27 | 95723 |
| 1712270100 | 20.56 | -0.13 | -0.63 | 20.65 | 20.8847 | 20.29 | 125883 |
| 1712183700 | 20.69 | -0.15 | -0.72 | 20.84 | 21.3 | 20.69 | 40815 |
| 1712097300 | 20.84 | 0.15 | 0.72 | 20.73 | 20.91 | 20.5 | 63518 |
| 1712010900 | 20.69 | -0.68 | -3.18 | 21.22 | 21.72 | 20.5 | 116108 |
| 1711665300 | 21.37 | -0.06 | -0.28 | 21.59 | 21.68 | 21.1 | 225725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
