RCM Technologies (RCMT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCM Technologies Inc (RCMT)
RCM Technologies Inc (RCMT) Trades

RCM Technologies Inc (RCMT)

15.14

-0.23

(-1.50%)

Closed 23 March 7:00AM

Delayed by 15 minutes

15.09

-0.05

(-0.33%)

After Hours: 10:59AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 40,337

Neutral: 5,341

Sell: 25,732

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
07:14:02	15.14	1,504	prior ref	Sell	14.79	16.32		71,410	1162	nasd
07:05:08	15.14	1	Odd lot	Sell	14.79	16.32		69,906	1161	nasd
07:00:06	15.1398	1,641	avg.	Sell	14.91	16.05		69,905	1160	nasd
07:00:03	15.14	91	Odd lot	Sell	14.91	16.05		68,264	1159	nasd
07:00:00	15.14	17,989			15.03	15.14		68,173	1158	nasd
07:00:00	15.14	17,989		Buy	15.03	15.14		68,173	1157	nasd
07:00:00	15.09	100			15.03	15.14		50,184	1156	nasd
06:59:59	15.05	2	Odd lot	Sell	15.03	15.14		50,184	1155	nasd
06:59:59	15.14	59	Odd lot	Buy	15.03	15.14		50,182	1154	nasd
06:59:54	15.11	1	Odd lot	Sell	15.10	15.14		50,123	1153	nasd
06:59:54	15.15	23	Odd lot	Buy	15.10	15.14		50,122	1152	nasd
06:59:53	15.11	15	Odd lot	Sell	15.10	15.14		50,099	1151	nasd
06:59:53	15.11	2	Odd lot	Sell	15.10	15.14		50,084	1150	nasd
06:59:52	15.14	2	Odd lot	Buy	15.10	15.14		50,082	1149	nasd
06:59:51	15.11	35	Odd lot	Sell	15.10	15.14		50,080	1148	nasd
06:59:50	15.08	35	Odd lot	Sell	15.04	15.14		50,045	1147	nasd
06:59:50	15.13	2	Odd lot	Buy	15.04	15.14		50,010	1146	nasd
06:59:50	15.10	1	Odd lot	Buy	15.04	15.14		50,008	1145	nasd
06:59:50	15.08	1	Odd lot	Sell	15.04	15.14		50,007	1144	nasd
06:59:50	15.13	40	Odd lot	Buy	15.04	15.14		50,006	1143	nasd
06:59:49	15.0675	36	Odd lot	Sell	15.04	15.15		49,966	1142	nasd
06:59:47	15.09	100		Sell	15.12	15.16		49,930	1141	nasd
06:59:47	15.045	14	Odd lot	Sell	15.12	15.16		49,830	1140	nasd
06:59:47	15.09	3	Odd lot	Sell	15.12	15.16		49,816	1139	nasd
06:59:47	15.12	1	Odd lot	Sell	15.12	15.16		49,813	1138	nasd
06:59:47	15.12	3	Odd lot	Sell	15.12	15.16		49,812	1137	nasd
06:59:47	15.12	2	Odd lot	Sell	15.12	15.16		49,809	1136	nasd
06:59:47	15.12	1	Odd lot	Sell	15.12	15.16		49,807	1135	nasd
06:59:47	15.055	61	Odd lot	Sell	15.12	15.16		49,806	1134	nasd
06:59:46	15.13	1	Odd lot	Sell	15.13	15.18		49,745	1133	nasd
06:59:46	15.13	189		Sell	15.13	15.18		49,744	1132	nasd
06:59:46	15.13	121		Sell	15.13	15.18		49,555	1131	nasd
06:59:46	15.13	28	Odd lot	Sell	15.13	15.18		49,434	1130	nasd
06:59:46	15.13	3	Odd lot	Sell	15.13	15.18		49,406	1129	nasd
06:59:45	15.16	10	Odd lot	Buy	15.12	15.16		49,403	1128	nasd
06:59:45	15.16	19	Odd lot	Buy	15.12	15.16		49,393	1127	nasd
06:59:45	15.15	179		Buy	15.12	15.16		49,374	1126	nasd
06:59:43	15.12	69	Odd lot	Sell	15.12	15.16		49,195	1125	nasd
06:59:41	15.16	14	Odd lot	Buy	15.12	15.16		49,126	1124	nasd
06:59:41	15.15	132		Buy	15.12	15.16		49,112	1123	nasd
06:59:41	15.15	2	Odd lot	Buy	15.12	15.16		48,980	1122	nasd
06:59:41	15.15	100		Buy	15.12	15.16		48,978	1121	nasd
06:59:39	15.18	13	Odd lot	Buy	15.12	15.16		48,878	1120	nasd
06:59:39	15.18	1	Odd lot	Buy	15.12	15.16		48,865	1119	nasd
06:59:37	15.16	49	Odd lot	Buy	15.12	15.16		48,864	1118	nasd
06:59:37	15.16	15	Odd lot	Buy	15.12	15.16		48,815	1117	nasd
06:59:37	15.16	3	Odd lot	Buy	15.12	15.16		48,800	1116	nasd
06:59:37	15.14	97	Odd lot		15.12	15.16		48,797	1115	nasd
06:59:34	15.14	3	Odd lot		15.12	15.16		48,700	1114	nasd
06:59:31	15.14	1	Odd lot		15.12	15.16		48,697	1113	nasd
06:59:22	15.14	41	Odd lot	Buy	15.11	15.14		48,696	1112	nasd
06:59:22	15.14	3	Odd lot	Buy	15.11	15.14		48,655	1111	nasd
06:59:19	15.12	141		Sell	15.11	15.14		48,652	1110	nasd
06:59:18	15.115	23	Odd lot	Sell	15.11	15.14		48,511	1109	nasd
06:59:14	15.13	10	Odd lot	Buy	15.11	15.14		48,488	1108	nasd
06:59:14	15.12	152		Sell	15.11	15.14		48,478	1107	nasd
06:59:12	15.12	1	Odd lot	Sell	15.11	15.14		48,326	1106	nasd
06:58:33	15.1602	1	Odd lot	Buy	15.11	15.17		48,325	1105	nasd
06:58:18	15.14	17	Odd lot		15.11	15.17		48,324	1104	nasd
06:58:18	15.16	75	Odd lot	Buy	15.11	15.17		48,307	1103	nasd
06:58:07	15.16	75	Odd lot	Buy	15.11	15.17		48,232	1102	nasd
06:57:57	15.17	60	Odd lot	Buy	15.11	15.17		48,157	1101	nasd
06:57:56	15.1505	1	Odd lot	Buy	15.11	15.17		48,097	1100	nasd
06:57:55	15.12	24	Odd lot	Sell	15.11	15.17		48,096	1099	nasd
06:57:49	15.15	27	Odd lot	Buy	15.11	15.17		48,072	1098	nasd
06:57:49	15.15	34	Odd lot	Buy	15.11	15.17		48,045	1097	nasd
06:57:47	15.12	130		Sell	15.11	15.18		48,011	1096	nasd
06:57:47	15.12	130		Sell	15.11	15.18		47,881	1095	nasd
06:57:47	15.18	133		Buy	15.11	15.18		47,751	1094	nasd
06:57:37	15.19	84	Odd lot	Buy	15.11	15.18		47,618	1093	nasd
06:57:30	15.19	97	Odd lot	Buy	15.11	15.18		47,534	1092	nasd
06:57:29	15.1275	1	Odd lot	Sell	15.11	15.19		47,437	1091	nasd
06:57:18	15.19	62	Odd lot	Buy	15.11	15.19		47,436	1090	nasd
06:57:16	15.13	34	Odd lot	Sell	15.11	15.19		47,374	1089	nasd
06:57:10	15.19	100		Buy	15.11	15.19		47,340	1088	nasd
06:57:10	15.19	88	Odd lot	Buy	15.11	15.19		47,240	1087	nasd
06:57:00	15.15	41	Odd lot		15.11	15.19		47,152	1086	nasd
06:57:00	15.15	100			15.11	15.19		47,111	1085	nasd
06:57:00	15.15	100			15.11	15.19		47,011	1084	nasd
06:56:59	15.0895	1	Odd lot	Sell	15.11	15.19		46,911	1083	nasd
06:56:39	15.0887	1	Odd lot	Sell	15.11	15.19		46,910	1082	nasd
06:56:38	15.0885	1	Odd lot	Sell	15.11	15.19		46,909	1081	nasd
06:56:05	15.05	7	Odd lot	Sell	15.04	15.18		46,908	1080	nasd
06:56:04	15.11	2	Odd lot	Buy	15.01	15.11		46,901	1079	nasd
06:56:04	15.095	100		Buy	15.01	15.11		46,899	1078	nasd
06:56:04	15.095	33	Odd lot	Buy	15.01	15.11		46,799	1077	nasd
06:56:04	15.11	59	Odd lot	Buy	15.01	15.11		46,766	1076	nasd
06:56:04	15.06	5	Odd lot		15.01	15.11		46,707	1075	nasd
06:56:03	15.0893	5	Odd lot	Buy	15.01	15.11		46,702	1074	nasd
06:56:03	15.087	1	Odd lot	Buy	15.01	15.11		46,697	1073	nasd
06:55:45	15.06	1	Odd lot		15.01	15.11		46,696	1072	nasd
06:55:44	15.02	7	Odd lot	Sell	15.01	15.11		46,695	1071	nasd
06:55:41	15.0851	1	Odd lot	Buy	15.01	15.11		46,688	1070	nasd
06:55:40	15.06	5	Odd lot		15.01	15.11		46,687	1069	nasd
06:55:34	15.06	36	Odd lot		15.01	15.11		46,682	1068	nasd
06:55:30	15.06	9	Odd lot		15.01	15.11		46,646	1067	nasd
06:55:30	15.01	11	Odd lot	Sell	15.08	15.10		46,637	1066	nasd
06:55:30	15.08	5	Odd lot	Sell	15.08	15.10		46,626	1065	nasd
06:55:30	15.08	3	Odd lot	Sell	15.08	15.10		46,621	1064	nasd
06:55:30	15.07	10	Odd lot	Sell	15.08	15.10		46,618	1063	nasd

RCM Technologies

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:59:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:59:22] Language: en-US
OKAY: [01:59:22] Cookies are enabled
OKAY: [01:59:22] Browser supports RequestAnimationFrame
OKAY: [01:59:22] Browser supports the WebScoket API
INFO: [01:59:22] Starting session (trades) for guest
INFO: [01:59:22] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [01:59:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARCMT
- feedSymbol = N%5ERCMT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:59:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:59:22] Streamer WS Hostname: 70386d79c93d
INFO: [01:59:22] Starting the trades app
INFO: [01:59:22] [START]: Symbol loook up for N^RCMT
INFO: [01:59:24] [FINSH]: Symbol loook up for N^RCMT
INFO: [01:59:24] Loaded configuration for trades
INFO: [01:59:24] Creating trades table...
INFO: [01:59:24] Starting trades table for NASDAQ:RCMT without montage
INFO: [01:59:24] lo-streamer/1/dist-swarm
INFO: [01:59:24] lo-streamer/1/dist-swarm
INFO: [01:59:24] lo-streamer/1/dist-swarm
INFO: [01:59:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:59:22] Language: en-US
OKAY: [01:59:22] Cookies are enabled
OKAY: [01:59:22] Browser supports RequestAnimationFrame
OKAY: [01:59:22] Browser supports the WebScoket API
INFO: [01:59:22] Starting session (trades) for guest
INFO: [01:59:22] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [01:59:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARCMT
- feedSymbol = N%5ERCMT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:59:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:59:22] Streamer WS Hostname: 70386d79c93d
INFO: [01:59:22] Starting the trades app
INFO: [01:59:22] [START]: Symbol loook up for N^RCMT
INFO: [01:59:24] [FINSH]: Symbol loook up for N^RCMT
INFO: [01:59:24] Loaded configuration for trades
INFO: [01:59:24] Creating trades table...
INFO: [01:59:24] Starting trades table for NASDAQ:RCMT without montage
INFO: [01:59:24] lo-streamer/1/dist-swarm
INFO: [01:59:24] lo-streamer/1/dist-swarm
INFO: [01:59:24] lo-streamer/1/dist-swarm