Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.74 | 2.74 | 2.74 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.74 | 2.74 | 2.74 | 0 | 0 | CS |
| 12 | 0.86 | 45.7446808511 | 1.88 | 2.81 | 1.76 | 8311 | 2.14071127 | CS |
| 26 | 1.04 | 61.1764705882 | 1.7 | 2.81 | 1.5 | 14053 | 2.09494424 | CS |
| 52 | 1.32 | 92.9577464789 | 1.42 | 2.81 | 1.1201 | 35203 | 1.86608397 | CS |
| 156 | -44.06 | -94.1452991453 | 46.8 | 72.45 | 1.0442 | 438817 | 9.08887535 | CS |
| 260 | -64.91 | -95.9497413156 | 67.65 | 87.9 | 1.0442 | 401233 | 11.1652364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732664100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732577700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732318500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732232100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732145700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732059300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731972900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731713700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731627300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731540900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731454500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731368100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731108900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731022500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730936100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730849700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730763300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730500500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730414100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730327700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730241300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730154900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729895700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729809300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729722900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729636500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729550100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729290900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729204500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729118100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729031700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728945300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728686100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728599700 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728513300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728426900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728340500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1728081300 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727994900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727908500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727822100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1727735520 | 2.74 | 0.18 | 7.03 | 2.5 | 2.81 | 2.47 | 47566 |
| 1727476500 | 2.56 | 0.25 | 10.82 | 2.34 | 2.56 | 2.27 | 18204 |
| 1727390100 | 2.31 | -0.09 | -3.75 | 2.5 | 2.5 | 2.23 | 2540 |
| 1727303700 | 2.4 | 0 | 0.00 | 2.34 | 2.4 | 2.1843 | 5091 |
| 1727217300 | 2.4 | 0.08 | 3.45 | 2.44 | 2.44 | 2.25 | 8975 |
| 1727130900 | 2.32 | 0.07 | 3.11 | 2.21 | 2.34 | 2.16 | 12460 |
| 1726871700 | 2.25 | 0 | 0.00 | 2.21 | 2.25 | 2.19 | 27303 |
| 1726785300 | 2.25 | 0.1 | 4.65 | 2.15 | 2.2799999 | 2.14 | 25026 |
| 1726698900 | 2.15 | 0.06 | 2.87 | 2.094 | 2.25 | 2.094 | 12651 |
| 1726612500 | 2.09 | -0.04 | -1.88 | 2.15 | 2.24 | 2.05 | 6640 |
| 1726526100 | 2.13 | -0.09 | -3.84 | 2.2799999 | 2.2799999 | 2.05 | 5843 |
| 1726266900 | 2.215 | -0.03 | -1.34 | 2.17 | 2.3 | 2.1 | 4049 |
| 1726180500 | 2.245 | 0.02 | 0.67 | 2.21 | 2.31 | 2.12 | 8969 |
| 1726094100 | 2.23 | -0.07 | -3.04 | 2.3 | 2.33 | 2.19 | 7016 |
| 1726007700 | 2.3 | 0.1 | 4.55 | 2.3 | 2.325 | 2.19 | 7959 |
| 1725921300 | 2.2 | 0 | 0.00 | 2.17 | 2.2599999 | 2.05 | 12213 |
| 1725662100 | 2.2 | 0.07 | 3.29 | 2.1101 | 2.25 | 2.1101 | 9815 |
| 1725575700 | 2.13 | 0.24 | 12.70 | 1.99 | 2.2 | 1.91 | 70684 |
| 1725489300 | 1.89 | -0.03 | -1.56 | 1.88 | 2.05 | 1.76 | 205679 |
| 1725402900 | 1.92 | -0.18 | -8.57 | 2.0794 | 2.15 | 1.91 | 46091 |
| 1725057300 | 2.1 | -0.04 | -2.05 | 2.05 | 2.16 | 2.05 | 26447 |
| 1724970900 | 2.144 | 0.11 | 5.62 | 2.1 | 2.21 | 2.0938 | 10282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
